| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $11.13 | $11.32 | $10.42 | $10.59 | 157,275,527 |
Week of December 18 2023 | $10.20 | $12.52 | $9.98 | $10.95 | 368,006,000 |
Week of December 11 2023 | $7.99 | $10.87 | $7.49 | $10.28 | 334,568,979 |
Week of December 04 2023 | $7.67 | $8.42 | $7.31 | $8.05 | 294,410,110 |
Week of November 27 2023 | $6.24 | $7.20 | $5.97 | $7.04 | 190,050,618 |
Week of November 20 2023 | $6.46 | $6.74 | $6.09 | $6.28 | 95,043,580 |
Week of November 13 2023 | $5.78 | $7.29 | $5.55 | $6.41 | 247,212,992 |
Week of November 06 2023 | $6.60 | $6.97 | $5.61 | $5.84 | 207,864,266 |
Week of October 30 2023 | $5.79 | $7.00 | $5.02 | $6.46 | 265,756,626 |
Week of October 23 2023 | $6.10 | $6.68 | $5.57 | $5.72 | 142,346,385 |
Week of October 16 2023 | $6.82 | $7.11 | $6.16 | $6.21 | 127,674,340 |
Week of October 09 2023 | $7.35 | $8.20 | $6.58 | $6.77 | 187,664,248 |
Week of October 02 2023 | $8.30 | $8.48 | $6.91 | $7.53 | 177,066,846 |
Week of September 25 2023 | $8.26 | $8.57 | $7.65 | $8.40 | 182,588,495 |
Week of September 18 2023 | $10.53 | $11.03 | $8.38 | $8.40 | 250,478,685 |
Week of September 11 2023 | $9.47 | $11.36 | $9.38 | $10.44 | 359,640,139 |
Week of September 04 2023 | $9.97 | $10.34 | $9.20 | $9.39 | 141,042,808 |
Week of August 28 2023 | $8.36 | $10.52 | $8.26 | $10.17 | 289,072,045 |
Week of August 21 2023 | $7.88 | $8.32 | $7.36 | $8.24 | 206,148,320 |
Week of August 14 2023 | $7.99 | $8.34 | $7.28 | $7.84 | 191,000,970 |
Week of August 07 2023 | $9.26 | $9.59 | $7.64 | $8.22 | 305,991,080 |
Week of July 31 2023 | $8.60 | $10.66 | $8.51 | $9.09 | 483,106,603 |
Week of July 24 2023 | $9.16 | $9.68 | $7.94 | $8.80 | 503,256,592 |
Week of July 17 2023 | $7.55 | $11.44 | $7.24 | $9.12 | 1,278,556,206 |
Week of July 10 2023 | $5.87 | $8.93 | $5.62 | $7.54 | 1,192,337,653 |