The highest closing price for Castellum (CTM) in 2016 was $0.04, on July 26, 2016. It was down 7.4% for the year. The latest price is $1.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $0.003 | $0.003 | $0.003 | $0.003 | 16,385 |
December 29 2016 | $0.003 | $0.003 | $0.003 | $0.003 | 705 |
December 28 2016 | $0.003 | $0.003 | $0.003 | $0.003 | 2,498 |
December 27 2016 | $0.003 | $0.003 | $0.003 | $0.003 | 2,765 |
December 23 2016 | $0.003 | $0.003 | $0.003 | $0.003 | 31,454 |
December 22 2016 | $0.002 | $0.002 | $0.002 | $0.002 | 7,980 |
December 21 2016 | $0.002 | $0.002 | $0.002 | $0.002 | 12,675 |
December 20 2016 | $0.002 | $0.002 | $0.002 | $0.002 | 10,314 |
December 19 2016 | $0.003 | $0.003 | $0.003 | $0.003 | 15,677 |
December 16 2016 | $0.003 | $0.003 | $0.003 | $0.003 | 8,909 |
December 15 2016 | $0.002 | $0.002 | $0.002 | $0.002 | 8,082 |
December 14 2016 | $0.003 | $0.005 | $0.003 | $0.003 | 8,915 |
December 13 2016 | $0.003 | $0.003 | $0.003 | $0.003 | 12,185 |
December 12 2016 | $0.003 | $0.003 | $0.003 | $0.003 | 7,116 |
December 09 2016 | $0.005 | $0.005 | $0.003 | $0.003 | 10,636 |
December 08 2016 | $0.002 | $0.003 | $0.002 | $0.003 | 13,918 |
December 07 2016 | $0.003 | $0.003 | $0.003 | $0.003 | 16,964 |
December 06 2016 | $0.005 | $0.005 | $0.003 | $0.003 | 32,161 |
December 05 2016 | $0.003 | $0.003 | $0.003 | $0.003 | 44,419 |
December 02 2016 | $0.004 | $0.004 | $0.004 | $0.004 | 6,970 |
December 01 2016 | $0.003 | $0.003 | $0.003 | $0.003 | 6,218 |
November 30 2016 | $0.003 | $0.003 | $0.003 | $0.003 | 11,570 |
November 29 2016 | $0.004 | $0.004 | $0.002 | $0.004 | 8,376 |
November 28 2016 | $0.004 | $0.004 | $0.004 | $0.004 | 3,753 |
November 25 2016 | $0.004 | $0.004 | $0.004 | $0.004 | 3,225 |
Daily pricing data for Castellum dates back to 7/25/2011, and may be incomplete.
