castellum (ctm) highest stock price 2016

The highest closing price for Castellum (CTM) in 2016 was $0.04, on July 26, 2016. It was down 7.4% for the year. The latest price is $1.06.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2016
$0.003
$0.003
$0.003
$0.003
16,385
December 29 2016
$0.003
$0.003
$0.003
$0.003
705
December 28 2016
$0.003
$0.003
$0.003
$0.003
2,498
December 27 2016
$0.003
$0.003
$0.003
$0.003
2,765
December 23 2016
$0.003
$0.003
$0.003
$0.003
31,454
December 22 2016
$0.002
$0.002
$0.002
$0.002
7,980
December 21 2016
$0.002
$0.002
$0.002
$0.002
12,675
December 20 2016
$0.002
$0.002
$0.002
$0.002
10,314
December 19 2016
$0.003
$0.003
$0.003
$0.003
15,677
December 16 2016
$0.003
$0.003
$0.003
$0.003
8,909
December 15 2016
$0.002
$0.002
$0.002
$0.002
8,082
December 14 2016
$0.003
$0.005
$0.003
$0.003
8,915
December 13 2016
$0.003
$0.003
$0.003
$0.003
12,185
December 12 2016
$0.003
$0.003
$0.003
$0.003
7,116
December 09 2016
$0.005
$0.005
$0.003
$0.003
10,636
December 08 2016
$0.002
$0.003
$0.002
$0.003
13,918
December 07 2016
$0.003
$0.003
$0.003
$0.003
16,964
December 06 2016
$0.005
$0.005
$0.003
$0.003
32,161
December 05 2016
$0.003
$0.003
$0.003
$0.003
44,419
December 02 2016
$0.004
$0.004
$0.004
$0.004
6,970
December 01 2016
$0.003
$0.003
$0.003
$0.003
6,218
November 30 2016
$0.003
$0.003
$0.003
$0.003
11,570
November 29 2016
$0.004
$0.004
$0.002
$0.004
8,376
November 28 2016
$0.004
$0.004
$0.004
$0.004
3,753
November 25 2016
$0.004
$0.004
$0.004
$0.004
3,225
Daily pricing data for Castellum dates back to 7/25/2011, and may be incomplete.