On December 31, Diversified Energy (DEC) had a market capitalization of $752.3M, based on 47.56M shares at a price of $15.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $15.82 | 127,700 | 47,561,000 | $752,329,410.20 |
December 30 2024 | $15.74 | 279,900 | 47,561,000 | $748,748,066.90 |
December 27 2024 | $15.00 | 163,000 | 47,561,000 | $713,372,195.10 |
December 26 2024 | $15.21 | 112,400 | 47,561,000 | $723,222,078.20 |
December 24 2024 | $15.00 | 130,500 | 47,561,000 | $713,372,195.10 |
December 23 2024 | $14.58 | 84,800 | 47,561,000 | $693,215,843.30 |
December 20 2024 | $14.57 | 454,400 | 47,561,000 | $692,768,769.90 |
December 19 2024 | $13.91 | 225,900 | 47,561,000 | $661,421,314.80 |
December 18 2024 | $14.25 | 203,800 | 47,561,000 | $677,544,493.80 |
December 17 2024 | $14.77 | 156,400 | 47,561,000 | $702,623,409.10 |
December 16 2024 | $15.02 | 225,300 | 47,561,000 | $714,266,341.90 |
December 13 2024 | $15.87 | 204,400 | 47,561,000 | $755,016,606.70 |
December 12 2024 | $15.78 | 163,600 | 47,561,000 | $750,536,360.50 |
December 11 2024 | $15.57 | 234,100 | 47,561,000 | $740,686,477.40 |
December 10 2024 | $14.59 | 230,100 | 47,561,000 | $694,114,746.20 |
December 09 2024 | $14.55 | 123,000 | 47,561,000 | $691,874,623.10 |
December 06 2024 | $14.45 | 257,800 | 47,561,000 | $687,394,376.90 |
December 05 2024 | $15.21 | 313,700 | 47,561,000 | $723,222,078.20 |
December 04 2024 | $15.68 | 384,800 | 47,561,000 | $745,613,797.00 |
December 03 2024 | $15.68 | 489,800 | 47,561,000 | $745,613,797.00 |
December 02 2024 | $15.06 | 408,400 | 47,561,000 | $716,054,635.50 |
