| DATE | Caterpillar | Apple | Microsoft |
|---|---|---|---|
Week of December 30 2019 | $129.54 | $70.66 | $148.79 |
Week of December 23 2019 | $130.07 | $69.73 | $149.98 |
Week of December 16 2019 | $129.45 | $67.24 | $148.52 |
Week of December 09 2019 | $127.66 | $66.21 | $145.80 |
Week of December 02 2019 | $125.19 | $65.14 | $143.18 |
Week of November 25 2019 | $126.96 | $64.31 | $142.83 |
Week of November 18 2019 | $126.21 | $62.99 | $141.14 |
Week of November 11 2019 | $127.47 | $63.95 | $141.02 |
Week of November 04 2019 | $129.97 | $62.60 | $137.25 |
Week of October 28 2019 | $126.75 | $61.37 | $135.14 |
Week of October 21 2019 | $122.57 | $59.16 | $132.33 |
Week of October 14 2019 | $114.66 | $56.72 | $129.21 |
Week of October 07 2019 | $111.75 | $56.67 | $131.34 |
Week of September 30 2019 | $105.35 | $54.46 | $129.87 |
Week of September 23 2019 | $110.18 | $52.50 | $129.51 |
Week of September 16 2019 | $111.54 | $52.23 | $131.11 |
Week of September 09 2019 | $116.44 | $52.48 | $129.12 |
Week of September 02 2019 | $106.79 | $51.16 | $130.80 |
Week of August 26 2019 | $103.57 | $50.08 | $129.63 |
Week of August 19 2019 | $99.27 | $48.61 | $125.43 |
Week of August 12 2019 | $101.34 | $49.54 | $128.00 |
Week of August 05 2019 | $103.90 | $48.22 | $129.06 |
Week of July 29 2019 | $108.39 | $48.76 | $128.30 |
Week of July 22 2019 | $115.69 | $49.65 | $132.46 |
Week of July 15 2019 | $118.57 | $48.42 | $128.04 |