| DATE | Caterpillar | Microsoft | Apple |
|---|---|---|---|
Week of December 30 2019 | $129.78 | $149.07 | $70.72 |
Week of December 23 2019 | $130.31 | $150.26 | $69.79 |
Week of December 16 2019 | $129.69 | $148.80 | $67.30 |
Week of December 09 2019 | $127.89 | $146.07 | $66.26 |
Week of December 02 2019 | $125.43 | $143.45 | $65.20 |
Week of November 25 2019 | $127.19 | $143.10 | $64.36 |
Week of November 18 2019 | $126.44 | $141.40 | $63.05 |
Week of November 11 2019 | $127.70 | $141.28 | $64.00 |
Week of November 04 2019 | $130.21 | $137.50 | $62.65 |
Week of October 28 2019 | $126.98 | $135.39 | $61.43 |
Week of October 21 2019 | $122.80 | $132.58 | $59.21 |
Week of October 14 2019 | $114.87 | $129.45 | $56.76 |
Week of October 07 2019 | $111.96 | $131.59 | $56.72 |
Week of September 30 2019 | $105.54 | $130.12 | $54.51 |
Week of September 23 2019 | $110.38 | $129.75 | $52.54 |
Week of September 16 2019 | $111.75 | $131.36 | $52.28 |
Week of September 09 2019 | $116.65 | $129.36 | $52.52 |
Week of September 02 2019 | $106.99 | $131.04 | $51.21 |
Week of August 26 2019 | $103.76 | $129.87 | $50.12 |
Week of August 19 2019 | $99.46 | $125.66 | $48.66 |
Week of August 12 2019 | $101.52 | $128.24 | $49.58 |
Week of August 05 2019 | $104.10 | $129.30 | $48.26 |
Week of July 29 2019 | $108.59 | $128.54 | $48.80 |
Week of July 22 2019 | $115.90 | $132.71 | $49.69 |
Week of July 15 2019 | $118.79 | $128.28 | $48.46 |