| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $53.39 | $53.39 | $53.39 | $53.39 | — |
October 10 2025 19:30 | $53.71 | $53.82 | $53.17 | $53.39 | 131,083 |
October 10 2025 18:30 | $54.21 | $54.26 | $53.73 | $53.74 | 37,291 |
October 10 2025 17:30 | $53.89 | $54.24 | $53.82 | $54.16 | 85,553 |
October 10 2025 16:30 | $54.10 | $54.30 | $53.85 | $53.89 | 39,579 |
October 10 2025 15:30 | $54.31 | $54.34 | $53.88 | $54.08 | 35,674 |
October 10 2025 14:30 | $55.41 | $55.64 | $54.34 | $54.38 | 33,112 |
October 10 2025 13:30 | $55.71 | $55.84 | $54.89 | $55.36 | 43,673 |
Daily pricing data for CBIZ dates back to 4/27/1995, and may be incomplete.
