| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $4.70 | $4.79 | $4.67 | $4.79 | 2,689,735 |
November 1995 | $4.74 | $4.87 | $4.54 | $4.69 | 2,516,545 |
October 1995 | $4.96 | $4.96 | $4.65 | $4.68 | 5,084,368 |
September 1995 | $4.44 | $4.97 | $4.41 | $4.93 | 4,645,111 |
August 1995 | $4.22 | $4.47 | $4.22 | $4.45 | 2,917,587 |
July 1995 | $3.88 | $4.28 | $3.75 | $4.28 | 6,952,670 |
June 1995 | $3.79 | $4.00 | $3.76 | $3.91 | 2,210,324 |
May 1995 | $3.79 | $3.89 | $3.73 | $3.86 | 2,851,796 |
April 1995 | $3.73 | $3.82 | $3.73 | $3.76 | 4,499,498 |
March 1995 | $3.77 | $3.79 | $3.70 | $3.79 | 1,492,416 |
February 1995 | $3.46 | $3.77 | $3.43 | $3.77 | 2,715,371 |
January 1995 | $3.31 | $3.49 | $3.31 | $3.46 | 3,280,896 |
December 1994 | $3.56 | $3.57 | $3.31 | $3.31 | 1,580,463 |
November 1994 | $3.88 | $3.93 | $3.53 | $3.56 | 2,529,123 |
October 1994 | $3.59 | $3.90 | $3.53 | $3.87 | 4,560,452 |
September 1994 | $3.94 | $4.08 | $3.59 | $3.62 | 3,322,499 |
August 1994 | $3.73 | $4.00 | $3.67 | $4.00 | 5,244,010 |
July 1994 | $3.70 | $3.79 | $3.59 | $3.73 | 1,647,702 |
June 1994 | $3.82 | $3.94 | $3.70 | $3.79 | 2,279,017 |
May 1994 | $3.86 | $3.94 | $3.82 | $3.85 | 4,239,234 |
April 1994 | $3.59 | $3.92 | $3.53 | $3.88 | 2,479,778 |
March 1994 | $3.78 | $3.95 | $3.59 | $3.59 | 5,632,963 |
February 1994 | $3.63 | $3.90 | $3.54 | $3.84 | 2,768,587 |
January 1994 | $3.43 | $3.63 | $3.36 | $3.63 | 3,199,138 |
December 1993 | $3.30 | $3.51 | $3.30 | $3.42 | 2,297,885 |