| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $5.70 | $5.82 | $5.67 | $5.82 | 2,561,651 |
November 1995 | $5.77 | $5.93 | $5.51 | $5.68 | 2,396,711 |
October 1995 | $6.04 | $6.04 | $5.66 | $5.70 | 4,842,255 |
September 1995 | $5.43 | $6.06 | $5.39 | $6.00 | 4,423,916 |
August 1995 | $5.16 | $5.47 | $5.16 | $5.45 | 2,778,655 |
July 1995 | $4.75 | $5.24 | $4.59 | $5.24 | 6,621,590 |
June 1995 | $4.66 | $4.90 | $4.63 | $4.78 | 2,105,069 |
May 1995 | $4.66 | $4.78 | $4.59 | $4.74 | 2,715,995 |
April 1995 | $4.59 | $4.70 | $4.59 | $4.63 | 4,285,238 |
March 1995 | $4.66 | $4.66 | $4.55 | $4.66 | 1,421,345 |
February 1995 | $4.28 | $4.66 | $4.24 | $4.66 | 2,586,068 |
January 1995 | $4.09 | $4.32 | $4.09 | $4.28 | 3,124,662 |
December 1994 | $4.39 | $4.41 | $4.09 | $4.09 | 1,505,200 |
November 1994 | $4.83 | $4.88 | $4.39 | $4.39 | 2,408,689 |
October 1994 | $4.47 | $4.84 | $4.39 | $4.81 | 4,343,288 |
September 1994 | $4.92 | $5.07 | $4.47 | $4.50 | 3,164,285 |
August 1994 | $4.65 | $4.99 | $4.58 | $4.99 | 4,994,298 |
July 1994 | $4.61 | $4.73 | $4.48 | $4.65 | 1,569,240 |
June 1994 | $4.76 | $4.92 | $4.61 | $4.73 | 2,170,492 |
May 1994 | $4.84 | $4.93 | $4.76 | $4.80 | 4,037,365 |
April 1994 | $4.50 | $4.91 | $4.42 | $4.86 | 2,361,694 |
March 1994 | $4.76 | $4.95 | $4.50 | $4.50 | 5,364,725 |
February 1994 | $4.57 | $4.91 | $4.45 | $4.83 | 2,636,747 |
January 1994 | $4.32 | $4.57 | $4.23 | $4.57 | 3,046,799 |
December 1993 | $4.15 | $4.42 | $4.15 | $4.30 | 2,188,459 |
