| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $144.00 | $180.00 | $95.40 | $133.20 | 5,994 |
November 2018 | $214.20 | $244.80 | $127.80 | $151.20 | 4,555 |
October 2018 | $270.00 | $324.00 | $90.00 | $201.60 | 7,457 |
September 2018 | $289.80 | $302.40 | $234.00 | $259.20 | 5,418 |
August 2018 | $248.40 | $324.00 | $216.00 | $293.40 | 6,369 |
July 2018 | $313.20 | $334.80 | $234.00 | $234.00 | 4,375 |
June 2018 | $334.80 | $387.00 | $288.00 | $306.00 | 6,990 |
May 2018 | $430.20 | $430.20 | $316.80 | $336.60 | 6,443 |
April 2018 | $297.00 | $522.00 | $243.00 | $414.00 | 9,777 |
March 2018 | $414.00 | $450.00 | $289.80 | $315.00 | 5,371 |
February 2018 | $637.20 | $637.20 | $363.60 | $414.00 | 13,769 |
January 2018 | $450.00 | $873.00 | $288.00 | $608.40 | 34,060 |
December 2017 | $297.00 | $459.00 | $225.00 | $432.00 | 13,357 |
November 2017 | $259.20 | $306.00 | $217.80 | $279.00 | 6,849 |
October 2017 | $183.60 | $259.20 | $176.40 | $259.20 | 4,587 |
September 2017 | $198.00 | $208.80 | $167.40 | $185.40 | 5,565 |
August 2017 | $235.80 | $268.20 | $190.80 | $201.60 | 4,855 |
July 2017 | $207.00 | $270.00 | $207.00 | $243.00 | 3,875 |
June 2017 | $237.60 | $252.00 | $189.00 | $212.40 | 3,520 |
May 2017 | $307.80 | $322.20 | $163.80 | $237.60 | 12,669 |
April 2017 | $333.00 | $378.00 | $304.20 | $309.60 | 6,707 |
March 2017 | $311.40 | $342.00 | $271.80 | $327.60 | 7,673 |
February 2017 | $378.00 | $396.00 | $243.00 | $318.60 | 11,978 |
January 2017 | $396.00 | $432.00 | $324.00 | $378.00 | 13,062 |
December 2016 | $270.00 | $360.00 | $216.00 | $360.00 | 9,700 |