cea industries inc. (cead) stock price 2014

The closing price for CEA Industries (BNC) in 2014 was $570.60, on December 31, 2014. It was down 79% for the year. The latest price is $7.60.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2014
$567.00
$574.20
$471.60
$570.60
99
December 30 2014
$522.00
$531.00
$450.00
$531.00
45
December 29 2014
$450.00
$550.80
$450.00
$529.20
79
December 26 2014
$527.40
$613.80
$507.60
$522.00
60
December 24 2014
$576.00
$576.00
$504.00
$522.00
28
December 23 2014
$527.40
$583.20
$504.00
$543.60
139
December 22 2014
$592.20
$612.00
$504.00
$540.00
82
December 19 2014
$540.00
$561.60
$540.00
$561.60
31
December 18 2014
$603.00
$603.00
$549.00
$549.00
101
December 17 2014
$594.00
$631.80
$549.00
$597.60
75
December 16 2014
$559.80
$594.00
$540.00
$540.00
38
December 15 2014
$561.60
$633.60
$559.80
$559.80
130
December 12 2014
$543.60
$594.00
$531.00
$559.80
96
December 11 2014
$585.00
$585.00
$540.00
$540.00
27
December 10 2014
$594.00
$626.40
$549.00
$585.00
86
December 09 2014
$576.00
$633.60
$576.00
$594.00
51
December 08 2014
$648.00
$702.00
$576.00
$633.60
86
December 05 2014
$648.00
$648.00
$595.80
$612.00
97
December 04 2014
$666.00
$666.00
$599.40
$630.00
26
December 03 2014
$666.00
$666.00
$590.40
$630.00
31
December 02 2014
$648.00
$684.00
$612.00
$648.00
49
December 01 2014
$693.00
$702.00
$630.00
$666.00
60
November 28 2014
$720.00
$720.00
$630.00
$666.00
20
November 26 2014
$678.60
$678.60
$648.00
$648.00
61
November 25 2014
$732.60
$747.00
$649.80
$678.60
143
Daily pricing data for CEA Industries dates back to 3/17/2014, and may be incomplete.