The closing price for CEA Industries (BNC) in 2014 was $570.60, on December 31, 2014. It was down 79% for the year. The latest price is $9.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $567.00 | $574.20 | $471.60 | $570.60 | 99 |
December 30 2014 | $522.00 | $531.00 | $450.00 | $531.00 | 45 |
December 29 2014 | $450.00 | $550.80 | $450.00 | $529.20 | 79 |
December 26 2014 | $527.40 | $613.80 | $507.60 | $522.00 | 60 |
December 24 2014 | $576.00 | $576.00 | $504.00 | $522.00 | 28 |
December 23 2014 | $527.40 | $583.20 | $504.00 | $543.60 | 139 |
December 22 2014 | $592.20 | $612.00 | $504.00 | $540.00 | 82 |
December 19 2014 | $540.00 | $561.60 | $540.00 | $561.60 | 31 |
December 18 2014 | $603.00 | $603.00 | $549.00 | $549.00 | 101 |
December 17 2014 | $594.00 | $631.80 | $549.00 | $597.60 | 75 |
December 16 2014 | $559.80 | $594.00 | $540.00 | $540.00 | 38 |
December 15 2014 | $561.60 | $633.60 | $559.80 | $559.80 | 130 |
December 12 2014 | $543.60 | $594.00 | $531.00 | $559.80 | 96 |
December 11 2014 | $585.00 | $585.00 | $540.00 | $540.00 | 27 |
December 10 2014 | $594.00 | $626.40 | $549.00 | $585.00 | 86 |
December 09 2014 | $576.00 | $633.60 | $576.00 | $594.00 | 51 |
December 08 2014 | $648.00 | $702.00 | $576.00 | $633.60 | 86 |
December 05 2014 | $648.00 | $648.00 | $595.80 | $612.00 | 97 |
December 04 2014 | $666.00 | $666.00 | $599.40 | $630.00 | 26 |
December 03 2014 | $666.00 | $666.00 | $590.40 | $630.00 | 31 |
December 02 2014 | $648.00 | $684.00 | $612.00 | $648.00 | 49 |
December 01 2014 | $693.00 | $702.00 | $630.00 | $666.00 | 60 |
November 28 2014 | $720.00 | $720.00 | $630.00 | $666.00 | 20 |
November 26 2014 | $678.60 | $678.60 | $648.00 | $648.00 | 61 |
November 25 2014 | $732.60 | $747.00 | $649.80 | $678.60 | 143 |
Daily pricing data for CEA Industries dates back to 3/17/2014, and may be incomplete.
