| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $26.20 | $27.15 | $25.64 | $26.34 | 12,649,800 |
Week of December 23 2024 | $27.00 | $28.05 | $26.27 | $26.46 | 23,249,400 |
Week of December 16 2024 | $31.69 | $32.10 | $26.37 | $27.01 | 51,571,700 |
Week of December 09 2024 | $28.51 | $32.38 | $28.25 | $31.79 | 50,506,000 |
Week of December 02 2024 | $28.79 | $30.47 | $27.40 | $28.17 | 33,071,500 |
Week of November 25 2024 | $30.34 | $31.11 | $27.37 | $28.45 | 33,895,300 |
Week of November 18 2024 | $25.61 | $29.84 | $25.23 | $29.31 | 35,036,700 |
Week of November 11 2024 | $29.15 | $29.15 | $25.50 | $25.66 | 47,724,000 |
Week of November 04 2024 | $31.25 | $32.09 | $27.78 | $28.90 | 52,552,900 |
Week of October 28 2024 | $32.00 | $32.24 | $29.37 | $31.48 | 30,276,600 |
Week of October 21 2024 | $33.73 | $33.76 | $30.38 | $31.66 | 38,678,600 |
Week of October 14 2024 | $33.10 | $35.83 | $31.37 | $33.85 | 61,625,300 |
Week of October 07 2024 | $30.30 | $35.40 | $28.20 | $32.80 | 76,881,200 |
Week of September 30 2024 | $32.90 | $33.06 | $29.65 | $30.25 | 37,096,300 |
Week of September 23 2024 | $33.24 | $33.88 | $30.86 | $32.53 | 34,485,100 |
Week of September 16 2024 | $33.31 | $35.99 | $32.91 | $33.17 | 26,248,800 |
Week of September 09 2024 | $31.74 | $35.36 | $31.71 | $33.69 | 25,653,600 |
Week of September 02 2024 | $37.51 | $37.72 | $31.55 | $31.96 | 40,699,600 |
Week of August 26 2024 | $39.71 | $41.17 | $37.33 | $38.03 | 16,283,300 |
Week of August 19 2024 | $40.27 | $41.83 | $38.98 | $39.54 | 20,763,100 |
Week of August 12 2024 | $38.10 | $42.52 | $37.53 | $40.17 | 27,315,800 |
Week of August 05 2024 | $39.56 | $44.28 | $36.17 | $38.08 | 47,093,000 |
Week of July 29 2024 | $48.47 | $48.64 | $41.96 | $42.71 | 23,494,700 |
Week of July 22 2024 | $47.80 | $48.75 | $44.70 | $48.02 | 32,671,800 |
Week of July 15 2024 | $57.36 | $57.48 | $48.60 | $49.58 | 34,227,200 |
