On December 29, 2017, Celsius (CELH) had a market capitalization of $240.8M, based on 137.61M shares at a price of $1.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $1.75 | 39,900 | 137,607,700 | $240,813,475.00 |
December 28 2017 | $1.76 | 31,200 | 137,607,700 | $242,643,657.41 |
December 27 2017 | $1.73 | 161,400 | 137,607,700 | $238,515,426.41 |
December 26 2017 | $1.75 | 102,600 | 137,607,700 | $240,359,369.59 |
December 22 2017 | $1.68 | 118,200 | 137,607,700 | $230,726,830.59 |
December 21 2017 | $1.63 | 159,600 | 137,607,700 | $224,300,551.00 |
December 20 2017 | $1.68 | 124,800 | 137,607,700 | $231,180,936.00 |
December 19 2017 | $1.68 | 78,000 | 137,607,700 | $231,635,041.41 |
December 18 2017 | $1.69 | 66,600 | 137,607,700 | $232,102,907.59 |
December 15 2017 | $1.72 | 43,200 | 137,607,700 | $236,231,138.59 |
December 14 2017 | $1.75 | 106,800 | 137,607,700 | $240,813,475.00 |
December 13 2017 | $1.72 | 39,600 | 137,607,700 | $236,685,244.00 |
December 12 2017 | $1.74 | 134,100 | 137,607,700 | $238,983,292.59 |
December 11 2017 | $1.78 | 173,100 | 137,607,700 | $244,487,600.59 |
December 08 2017 | $1.72 | 72,300 | 137,607,700 | $237,139,349.41 |
December 07 2017 | $1.70 | 228,600 | 137,607,700 | $233,933,090.00 |
December 06 2017 | $1.72 | 383,400 | 137,607,700 | $236,685,244.00 |
December 05 2017 | $1.67 | 316,500 | 137,607,700 | $230,258,964.41 |
December 04 2017 | $1.56 | 158,100 | 137,607,700 | $215,122,117.41 |
December 01 2017 | $1.64 | 123,000 | 137,607,700 | $226,130,733.41 |
November 30 2017 | $1.61 | 228,900 | 137,607,700 | $221,548,397.00 |
November 29 2017 | $1.52 | 597,600 | 137,607,700 | $208,709,598.59 |
November 28 2017 | $1.76 | 408,900 | 137,607,700 | $242,643,657.41 |
November 27 2017 | $1.75 | 246,900 | 137,607,700 | $240,813,475.00 |
November 24 2017 | $1.77 | 49,500 | 137,607,700 | $244,019,734.41 |
