| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2006 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 28 2006 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 27 2006 | $1,200,000.00 | $1,200,000.00 | $1,000,000.00 | $1,000,000.00 |
December 26 2006 | $1,200,000.00 | $1,200,000.00 | $1,000,000.00 | $1,000,000.00 |
December 22 2006 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 21 2006 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 20 2006 | $1,000,000.00 | $1,000,000.00 | $857,142.86 | $1,000,000.00 |
December 19 2006 | $750,000.00 | $1,000,000.00 | $750,000.00 | $1,000,000.00 |
December 18 2006 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 15 2006 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 14 2006 | $1,166,666.67 | $1,166,666.67 | $1,000,000.00 | $1,000,000.00 |
December 13 2006 | $1,142,857.14 | $1,285,714.29 | $857,142.86 | $1,000,000.00 |
December 12 2006 | $714,285.71 | $1,142,857.14 | $714,285.71 | $1,000,000.00 |
December 11 2006 | $1,000,000.00 | $1,200,000.00 | $1,000,000.00 | $1,000,000.00 |
December 08 2006 | $1,000,000.00 | $1,000,000.00 | $833,333.33 | $1,000,000.00 |
December 07 2006 | $833,333.33 | $1,000,000.00 | $833,333.33 | $1,000,000.00 |
December 06 2006 | $1,000,000.00 | $1,166,666.67 | $1,000,000.00 | $1,000,000.00 |
December 05 2006 | $1,000,000.00 | $1,000,000.00 | $833,333.33 | $1,000,000.00 |
December 04 2006 | $1,200,000.00 | $1,200,000.00 | $1,000,000.00 | $1,000,000.00 |
December 01 2006 | $1,000,000.00 | $1,142,857.14 | $714,285.71 | $1,000,000.00 |
November 30 2006 | $857,142.86 | $1,285,714.29 | $857,142.86 | $1,000,000.00 |
November 29 2006 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 28 2006 | $1,166,666.67 | $1,166,666.67 | $833,333.33 | $1,000,000.00 |
November 27 2006 | $1,166,666.67 | $1,166,666.67 | $1,000,000.00 | $1,000,000.00 |
November 24 2006 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |