The closing price for Cemtrex (CETX) in 1999 was $18.22, on December 31, 1999. It was down 73.8% for the year. The latest price is $5.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $18.22 | $18.22 | $18.22 | $18.22 | — |
December 30 1999 | $18.22 | $18.22 | $18.22 | $18.22 | — |
December 29 1999 | $18.22 | $18.22 | $18.22 | $18.22 | — |
December 28 1999 | $18.22 | $19.88 | $18.22 | $18.22 | 112 |
December 27 1999 | $16.57 | $16.57 | $16.57 | $16.57 | 150 |
December 23 1999 | $56.32 | $56.32 | $56.32 | $56.32 | — |
December 22 1999 | $56.32 | $56.32 | $56.32 | $56.32 | — |
December 21 1999 | $56.32 | $56.32 | $56.32 | $56.32 | — |
December 20 1999 | $56.32 | $56.32 | $56.32 | $56.32 | — |
December 17 1999 | $56.32 | $56.32 | $56.32 | $56.32 | — |
December 16 1999 | $56.32 | $56.32 | $56.32 | $56.32 | — |
December 15 1999 | $56.32 | $56.32 | $56.32 | $56.32 | — |
December 14 1999 | $56.32 | $56.32 | $56.32 | $56.32 | — |
December 13 1999 | $56.32 | $56.32 | $56.32 | $56.32 | — |
December 10 1999 | $56.32 | $56.32 | $56.32 | $56.32 | — |
December 09 1999 | $56.32 | $56.32 | $56.32 | $56.32 | — |
December 08 1999 | $56.32 | $56.32 | $56.32 | $56.32 | — |
December 07 1999 | $56.32 | $56.32 | $56.32 | $56.32 | — |
December 06 1999 | $56.32 | $56.32 | $56.32 | $56.32 | — |
December 03 1999 | $56.32 | $56.32 | $56.32 | $56.32 | — |
December 02 1999 | $56.32 | $56.32 | $56.32 | $56.32 | — |
December 01 1999 | $56.32 | $56.32 | $56.32 | $56.32 | — |
November 30 1999 | $56.32 | $56.32 | $56.32 | $56.32 | — |
November 29 1999 | $56.32 | $56.32 | $56.32 | $56.32 | — |
November 26 1999 | $56.32 | $56.32 | $56.32 | $56.32 | — |
Daily pricing data for Cemtrex dates back to 11/25/1998, and may be incomplete.
