| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2010 | $656,410.26 | $1,415,094.34 | $656,410.26 | $1,000,000.00 |
November 2010 | $857,142.86 | $1,702,786.38 | $590,000.00 | $1,000,000.00 |
October 2010 | $1,000,000.00 | $1,000,000.00 | $500,000.00 | $1,000,000.00 |
September 2010 | $1,800,000.00 | $1,800,000.00 | $500,000.00 | $1,000,000.00 |
August 2010 | $1,000,000.00 | $1,142,857.14 | $285,714.29 | $1,000,000.00 |
July 2010 | $775,193.80 | $1,000,000.00 | $711,000.00 | $1,000,000.00 |
June 2010 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
May 2010 | $1,000,000.00 | $1,881,188.12 | $428,571.43 | $1,000,000.00 |
April 2010 | $844,444.44 | $1,214,285.71 | $559,530.46 | $1,000,000.00 |
March 2010 | $600,000.00 | $1,250,000.00 | $600,000.00 | $1,000,000.00 |
February 2010 | $1,136,363.64 | $1,750,000.00 | $571,428.57 | $1,000,000.00 |
January 2010 | $568,181.82 | $1,100,000.00 | $357,142.86 | $1,000,000.00 |
December 2009 | $1,214,285.71 | $1,214,285.71 | $555,555.56 | $1,000,000.00 |
November 2009 | $1,000,000.00 | $1,206,896.55 | $628,571.43 | $1,000,000.00 |
October 2009 | $1,066,666.67 | $1,075,000.00 | $694,444.44 | $1,000,000.00 |
September 2009 | $900,000.00 | $1,040,816.33 | $720,000.00 | $1,000,000.00 |
August 2009 | $1,000,000.00 | $1,153,846.15 | $720,000.00 | $1,000,000.00 |
July 2009 | $1,000,000.00 | $1,183,333.33 | $773,584.91 | $1,000,000.00 |
June 2009 | $985,714.29 | $1,181,818.18 | $771,428.57 | $1,000,000.00 |
May 2009 | $1,000,000.00 | $1,420,000.00 | $680,000.00 | $1,000,000.00 |
April 2009 | $761,904.76 | $1,294,117.65 | $541,666.67 | $1,000,000.00 |
March 2009 | $1,000,000.00 | $2,740,740.74 | $454,545.45 | $1,000,000.00 |
February 2009 | $1,000,000.00 | $1,000,000.00 | $600,000.00 | $1,000,000.00 |
January 2009 | $1,000,000.00 | $1,166,666.67 | $689,655.17 | $1,000,000.00 |
December 2008 | $1,000,000.00 | $1,375,000.00 | $666,666.67 | $1,000,000.00 |