The closing price for CF Industries (CF) between October 1, 2011 and January 1, 2012 was $20.23, on December 30, 2011. It was up 20.1% in that time. The latest price is $135.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $20.18 | $20.55 | $20.05 | $20.23 | 5,118,000 |
December 29 2011 | $19.43 | $20.19 | $19.39 | $20.09 | 6,649,000 |
December 28 2011 | $20.35 | $20.44 | $19.71 | $19.85 | 5,157,500 |
December 27 2011 | $20.13 | $20.45 | $19.81 | $20.34 | 5,382,000 |
December 23 2011 | $19.99 | $20.30 | $19.92 | $20.11 | 4,522,000 |
December 22 2011 | $19.41 | $20.06 | $19.40 | $19.92 | 7,461,000 |
December 21 2011 | $19.15 | $19.38 | $19.00 | $19.29 | 7,507,000 |
December 20 2011 | $18.57 | $19.32 | $18.53 | $19.25 | 8,440,000 |
December 19 2011 | $18.13 | $18.42 | $17.93 | $18.12 | 8,103,000 |
December 16 2011 | $18.25 | $18.45 | $18.06 | $18.12 | 10,744,000 |
December 15 2011 | $18.46 | $18.48 | $17.86 | $18.16 | 8,423,000 |
December 14 2011 | $18.73 | $18.78 | $18.05 | $18.13 | 10,325,000 |
December 13 2011 | $19.59 | $19.73 | $18.52 | $18.80 | 11,453,500 |
December 12 2011 | $19.44 | $19.58 | $19.15 | $19.44 | 8,776,000 |
December 09 2011 | $19.75 | $19.94 | $19.37 | $19.75 | 9,790,500 |
December 08 2011 | $20.31 | $20.36 | $19.68 | $19.80 | 8,100,500 |
December 07 2011 | $20.39 | $20.91 | $20.30 | $20.51 | 9,680,500 |
December 06 2011 | $20.14 | $20.71 | $20.08 | $20.49 | 12,614,500 |
December 05 2011 | $19.91 | $20.03 | $19.24 | $19.64 | 11,911,000 |
December 02 2011 | $20.79 | $20.80 | $19.38 | $19.64 | 13,760,500 |
December 01 2011 | $19.77 | $20.69 | $19.54 | $20.51 | 14,084,500 |
November 30 2011 | $20.58 | $20.62 | $19.27 | $19.51 | 18,310,000 |
November 29 2011 | $20.32 | $20.57 | $20.00 | $20.06 | 7,687,500 |
November 28 2011 | $20.43 | $20.61 | $20.25 | $20.38 | 9,130,500 |
November 25 2011 | $20.16 | $20.27 | $19.41 | $19.50 | 4,914,500 |
Daily pricing data for CF Industries dates back to 8/11/2005, and may be incomplete.