The closing price for CGGR on February 6 was $43.17. It was up 1.5% for the day (up 2.2% from previous close). The latest price is $48.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 21:00 | $43.17 | $43.17 | $43.17 | $43.17 | — |
February 06 2026 20:30 | $43.13 | $43.26 | $43.11 | $43.17 | 448,620 |
February 06 2026 19:30 | $43.13 | $43.16 | $43.04 | $43.13 | 442,771 |
February 06 2026 18:30 | $43.06 | $43.13 | $43.03 | $43.13 | 319,484 |
February 06 2026 17:30 | $43.06 | $43.15 | $43.03 | $43.06 | 296,434 |
February 06 2026 16:30 | $42.97 | $43.07 | $42.94 | $43.06 | 872,105 |
February 06 2026 15:30 | $42.81 | $42.99 | $42.75 | $42.96 | 329,881 |
February 06 2026 14:30 | $42.55 | $42.92 | $42.50 | $42.75 | 449,932 |
Daily pricing data for CGGR dates back to 2/23/2022, and may be incomplete.