The closing price for CGMU on February 6 was $27.16. The latest price is $26.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 21:00 | $27.16 | $27.16 | $27.16 | $27.16 | — |
February 06 2026 20:30 | $27.16 | $27.16 | $27.15 | $27.16 | 120,078 |
February 06 2026 19:30 | $27.16 | $27.17 | $27.15 | $27.16 | 152,385 |
February 06 2026 18:30 | $27.15 | $27.16 | $27.15 | $27.16 | 109,740 |
February 06 2026 17:30 | $27.15 | $27.16 | $27.14 | $27.16 | 134,997 |
February 06 2026 16:30 | $27.15 | $27.15 | $27.14 | $27.15 | 86,527 |
February 06 2026 15:30 | $27.16 | $27.16 | $27.14 | $27.15 | 169,951 |
February 06 2026 14:30 | $27.16 | $27.18 | $27.15 | $27.15 | 217,249 |
Daily pricing data for CGMU dates back to 10/27/2022, and may be incomplete.