The closing price for CGMU on February 6 was $27.39. The latest price is $27.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 21:00 | $27.39 | $27.39 | $27.39 | $27.39 | — |
February 06 2026 20:30 | $27.38 | $27.39 | $27.38 | $27.38 | 120,078 |
February 06 2026 19:30 | $27.38 | $27.40 | $27.38 | $27.38 | 152,385 |
February 06 2026 18:30 | $27.38 | $27.39 | $27.38 | $27.38 | 109,740 |
February 06 2026 17:30 | $27.37 | $27.39 | $27.37 | $27.38 | 134,997 |
February 06 2026 16:30 | $27.37 | $27.38 | $27.37 | $27.37 | 86,527 |
February 06 2026 15:30 | $27.39 | $27.39 | $27.37 | $27.37 | 169,951 |
February 06 2026 14:30 | $27.39 | $27.41 | $27.38 | $27.38 | 217,249 |
Daily pricing data for CGMU dates back to 10/27/2022, and may be incomplete.