The closing price for CGSM on February 6 was $26.11. It was down 0.1% for the day. The latest price is $26.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 20:30 | $26.11 | $26.12 | $26.11 | $26.11 | 33,708 |
February 06 2026 19:30 | $26.11 | $26.12 | $26.11 | $26.12 | 5,756 |
February 06 2026 18:30 | $26.11 | $26.12 | $26.11 | $26.11 | 27,675 |
February 06 2026 17:30 | $26.11 | $26.12 | $26.10 | $26.11 | 39,984 |
February 06 2026 16:30 | $26.10 | $26.11 | $26.10 | $26.10 | 49,196 |
February 06 2026 15:30 | $26.11 | $26.11 | $26.10 | $26.11 | 57,190 |
February 06 2026 14:30 | $26.13 | $26.13 | $26.11 | $26.11 | 15,494 |
Daily pricing data for CGSM dates back to 9/28/2023, and may be incomplete.