The closing price for Champions Oncology (CSBR) in 2008 was $12.96, on December 31, 2008. It was down 20% for the year. The latest price is $6.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $12.96 | $12.96 | $12.96 | $12.96 | 538 |
December 30 2008 | $9.00 | $13.68 | $9.00 | $13.56 | 783 |
December 29 2008 | $12.12 | $12.12 | $6.60 | $11.40 | 250 |
December 26 2008 | $13.44 | $13.44 | $12.12 | $12.12 | 200 |
December 24 2008 | $12.00 | $14.28 | $12.00 | $13.44 | 6,623 |
December 23 2008 | $10.80 | $12.00 | $10.80 | $11.40 | 5,129 |
December 22 2008 | $9.00 | $11.88 | $9.00 | $10.80 | 3,809 |
December 19 2008 | $10.20 | $10.80 | $10.20 | $10.20 | 784 |
December 18 2008 | $10.20 | $10.80 | $10.20 | $10.20 | 5,823 |
December 17 2008 | $10.80 | $11.40 | $10.80 | $10.80 | 3,378 |
December 16 2008 | $10.20 | $12.00 | $10.20 | $11.40 | 3,113 |
December 15 2008 | $9.60 | $12.00 | $9.00 | $9.00 | 1,638 |
December 12 2008 | $7.80 | $9.60 | $7.80 | $7.80 | 7,240 |
December 11 2008 | $7.68 | $8.40 | $7.68 | $8.40 | 2,983 |
December 10 2008 | $6.60 | $8.40 | $4.44 | $4.44 | 3,278 |
December 09 2008 | $5.88 | $5.88 | $5.76 | $5.88 | 1,433 |
December 08 2008 | $4.68 | $4.68 | $4.20 | $4.68 | 1,585 |
December 05 2008 | $4.68 | $4.68 | $4.56 | $4.56 | 153 |
December 03 2008 | $4.32 | $4.32 | $4.32 | $4.32 | 68 |
December 02 2008 | $4.80 | $4.80 | $4.80 | $4.80 | 33 |
December 01 2008 | $4.44 | $4.44 | $4.44 | $4.44 | 92 |
November 28 2008 | $4.32 | $4.32 | $4.32 | $4.32 | 2,152 |
November 25 2008 | $4.32 | $4.32 | $4.32 | $4.32 | 510 |
November 24 2008 | $4.80 | $4.80 | $4.32 | $4.32 | 188 |
November 18 2008 | $4.20 | $4.80 | $4.20 | $4.80 | 1,250 |
Daily pricing data for Champions Oncology dates back to 11/29/1988, and may be incomplete.
