The closing price for Charles Schwab (SCHW) in 1992 was $0.60, on December 31, 1992. It was down 13.9% for the year. The latest price is $93.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $0.61 | $0.61 | $0.59 | $0.60 | 3,195,450 |
December 30 1992 | $0.61 | $0.61 | $0.61 | $0.61 | 3,714,863 |
December 29 1992 | $0.62 | $0.62 | $0.61 | $0.61 | 4,462,088 |
December 28 1992 | $0.63 | $0.63 | $0.62 | $0.62 | 1,318,275 |
December 24 1992 | $0.62 | $0.63 | $0.62 | $0.63 | 1,467,113 |
December 23 1992 | $0.60 | $0.62 | $0.60 | $0.61 | 3,119,513 |
December 22 1992 | $0.60 | $0.61 | $0.60 | $0.61 | 2,876,513 |
December 21 1992 | $0.61 | $0.61 | $0.60 | $0.61 | 2,262,938 |
December 18 1992 | $0.60 | $0.61 | $0.60 | $0.60 | 2,906,888 |
December 17 1992 | $0.60 | $0.61 | $0.60 | $0.60 | 3,149,888 |
December 16 1992 | $0.62 | $0.62 | $0.59 | $0.60 | 2,609,213 |
December 15 1992 | $0.62 | $0.62 | $0.61 | $0.62 | 2,302,425 |
December 14 1992 | $0.61 | $0.62 | $0.61 | $0.62 | 1,324,350 |
December 11 1992 | $0.62 | $0.62 | $0.61 | $0.61 | 1,233,225 |
December 10 1992 | $0.63 | $0.63 | $0.61 | $0.62 | 4,200,863 |
December 09 1992 | $0.64 | $0.64 | $0.63 | $0.63 | 2,812,725 |
December 08 1992 | $0.62 | $0.64 | $0.62 | $0.64 | 5,027,063 |
December 07 1992 | $0.61 | $0.62 | $0.60 | $0.62 | 2,894,738 |
December 04 1992 | $0.63 | $0.63 | $0.61 | $0.61 | 5,157,675 |
December 03 1992 | $0.59 | $0.63 | $0.59 | $0.62 | 4,954,163 |
December 02 1992 | $0.58 | $0.59 | $0.58 | $0.59 | 4,097,588 |
December 01 1992 | $0.57 | $0.59 | $0.57 | $0.59 | 5,543,438 |
November 30 1992 | $0.55 | $0.57 | $0.55 | $0.57 | 4,963,275 |
November 27 1992 | $0.54 | $0.55 | $0.54 | $0.54 | 2,597,063 |
November 25 1992 | $0.53 | $0.56 | $0.53 | $0.55 | 3,912,300 |
Daily pricing data for Charles Schwab dates back to 9/22/1987, and may be incomplete.
