| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $8.44 | $16.36 | $8.44 | $13.42 | 133,135,350 |
November 1998 | $7.94 | $9.69 | $7.80 | $8.98 | 109,203,750 |
October 1998 | $6.15 | $7.64 | $5.03 | $7.64 | 152,711,100 |
September 1998 | $4.75 | $6.86 | $4.42 | $6.27 | 94,996,350 |
August 1998 | $5.96 | $6.29 | $4.71 | $4.75 | 67,538,700 |
July 1998 | $5.32 | $7.31 | $5.30 | $5.96 | 108,990,000 |
June 1998 | $5.25 | $5.73 | $4.69 | $5.19 | 80,390,700 |
May 1998 | $5.60 | $6.00 | $5.09 | $5.27 | 72,820,350 |
April 1998 | $6.07 | $6.42 | $5.20 | $5.56 | 117,974,250 |
March 1998 | $6.00 | $6.66 | $5.81 | $6.03 | 61,274,250 |
February 1998 | $5.85 | $6.33 | $5.85 | $5.99 | 44,275,500 |
January 1998 | $6.36 | $6.57 | $5.41 | $5.79 | 66,756,600 |
December 1997 | $6.20 | $7.02 | $5.96 | $6.65 | 47,037,150 |
November 1997 | $5.54 | $6.45 | $5.42 | $6.12 | 57,012,750 |
October 1997 | $5.66 | $6.27 | $4.63 | $5.41 | 74,360,700 |
September 1997 | $4.54 | $5.79 | $4.49 | $5.66 | 63,075,600 |
August 1997 | $4.95 | $4.95 | $4.38 | $4.52 | 64,898,550 |
July 1997 | $4.31 | $5.18 | $4.22 | $4.96 | 79,841,025 |
June 1997 | $4.29 | $4.52 | $4.13 | $4.27 | 99,137,925 |
May 1997 | $3.83 | $4.29 | $3.69 | $4.29 | 132,936,525 |
April 1997 | $3.35 | $3.92 | $3.20 | $3.86 | 106,695,225 |
March 1997 | $3.79 | $4.17 | $3.33 | $3.37 | 59,153,625 |
February 1997 | $3.92 | $4.42 | $3.87 | $3.95 | 63,178,650 |
January 1997 | $3.31 | $4.04 | $3.20 | $3.95 | 62,492,850 |
December 1996 | $3.18 | $3.46 | $3.00 | $3.37 | 48,828,150 |