On December 29, 2023, Charles Schwab (SCHW) had a market capitalization of $121.6B, based on 1.83B shares at a price of $66.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $66.51 | 209,552,000 | 1,828,000,000 | $121,583,022,000.00 |
November 2023 | $59.28 | 212,622,800 | 1,828,000,000 | $108,364,388,400.00 |
October 2023 | $50.08 | 242,591,400 | 1,828,000,000 | $91,546,057,200.00 |
September 2023 | $52.83 | 180,864,300 | 1,827,000,000 | $96,524,429,400.00 |
August 2023 | $56.92 | 185,308,800 | 1,827,000,000 | $103,996,676,700.00 |
July 2023 | $63.37 | 239,356,500 | 1,827,000,000 | $115,771,143,600.00 |
June 2023 | $54.34 | 266,808,600 | 1,825,000,000 | $99,163,747,500.00 |
May 2023 | $50.51 | 350,521,300 | 1,825,000,000 | $92,183,122,500.00 |
April 2023 | $49.82 | 472,636,300 | 1,825,000,000 | $90,915,295,000.00 |
March 2023 | $49.95 | 1,027,687,000 | 1,842,000,000 | $92,008,084,200.00 |
February 2023 | $74.31 | 128,463,200 | 1,842,000,000 | $136,870,362,600.00 |
January 2023 | $73.60 | 204,056,900 | 1,842,000,000 | $135,570,279,000.00 |
December 2022 | $79.15 | 131,667,600 | 1,873,000,000 | $148,250,384,900.00 |
November 2022 | $78.47 | 145,949,600 | 1,873,000,000 | $146,968,316,400.00 |
October 2022 | $75.53 | 191,796,800 | 1,873,000,000 | $141,466,191,600.00 |
September 2022 | $68.13 | 145,875,000 | 1,895,000,000 | $129,115,067,000.00 |
August 2022 | $67.26 | 166,147,600 | 1,895,000,000 | $127,462,248,000.00 |
July 2022 | $65.26 | 133,726,200 | 1,895,000,000 | $123,658,793,500.00 |
June 2022 | $59.71 | 191,215,900 | 1,904,000,000 | $113,683,841,600.00 |
May 2022 | $66.25 | 170,016,600 | 1,904,000,000 | $126,135,430,400.00 |
April 2022 | $62.49 | 203,640,800 | 1,904,000,000 | $118,985,148,800.00 |
March 2022 | $79.43 | 179,784,700 | 1,905,000,000 | $151,317,769,500.00 |
February 2022 | $79.57 | 150,902,300 | 1,905,000,000 | $151,586,946,000.00 |
January 2022 | $82.45 | 199,730,700 | 1,905,000,000 | $157,068,964,500.00 |
December 2021 | $79.07 | 116,190,600 | 1,902,000,000 | $150,384,292,800.00 |