| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2021 | $748.73 | $820.73 | $738.75 | $816.66 | 17,570,100 |
July 2021 | $721.52 | $749.31 | $700.62 | $744.05 | 15,434,900 |
June 2021 | $697.53 | $726.66 | $670.24 | $721.45 | 18,680,800 |
May 2021 | $679.10 | $712.41 | $669.55 | $694.53 | 17,810,100 |
April 2021 | $618.00 | $683.05 | $600.16 | $673.45 | 19,349,100 |
March 2021 | $618.39 | $657.84 | $598.01 | $617.02 | 29,713,000 |
February 2021 | $611.01 | $628.30 | $585.45 | $613.42 | 21,420,000 |
January 2021 | $666.59 | $671.00 | $604.09 | $607.56 | 23,665,500 |
December 2020 | $656.70 | $681.71 | $634.47 | $661.55 | 25,373,400 |
November 2020 | $605.10 | $663.07 | $578.76 | $651.99 | 21,704,000 |
October 2020 | $627.31 | $663.70 | $572.46 | $603.82 | 22,663,200 |
September 2020 | $614.04 | $635.86 | $591.60 | $624.34 | 22,378,800 |
August 2020 | $585.01 | $621.04 | $579.00 | $615.61 | 17,431,800 |
July 2020 | $510.04 | $594.31 | $505.45 | $580.00 | 18,431,300 |
June 2020 | $545.04 | $549.00 | $498.08 | $510.04 | 25,099,100 |
May 2020 | $511.00 | $545.63 | $485.01 | $544.00 | 20,979,600 |
April 2020 | $418.30 | $515.63 | $413.39 | $495.23 | 25,626,700 |
March 2020 | $494.47 | $524.65 | $345.67 | $436.31 | 62,803,900 |
February 2020 | $522.84 | $546.54 | $485.46 | $493.17 | 26,274,900 |
January 2020 | $487.41 | $521.69 | $480.49 | $517.46 | 26,563,900 |
December 2019 | $469.32 | $487.52 | $460.47 | $485.08 | 21,893,200 |
November 2019 | $469.97 | $485.99 | $462.99 | $470.01 | 19,311,600 |
October 2019 | $412.53 | $470.31 | $405.02 | $467.86 | 24,439,700 |
September 2019 | $408.08 | $431.43 | $401.84 | $412.12 | 24,504,800 |
August 2019 | $385.94 | $412.50 | $370.78 | $409.59 | 29,487,500 |
