The closing price for JPMorgan Chase (JPM) between 1973 and 1986 was $3.39, on December 31, 1986. It was up 241.4% in that time. The latest price is $307.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $3.51 | $3.75 | $3.39 | $3.39 | 17,279,700 |
November 1986 | $3.45 | $3.57 | $3.35 | $3.52 | 6,442,800 |
October 1986 | $3.43 | $3.56 | $3.36 | $3.47 | 7,597,200 |
September 1986 | $3.80 | $3.84 | $3.35 | $3.43 | 13,703,100 |
August 1986 | $3.42 | $3.82 | $3.38 | $3.80 | 9,460,800 |
July 1986 | $3.99 | $4.07 | $3.39 | $3.42 | 8,619,300 |
June 1986 | $4.10 | $4.11 | $3.87 | $3.99 | 17,952,600 |
May 1986 | $4.10 | $4.15 | $3.76 | $4.11 | 12,602,400 |
April 1986 | $4.18 | $4.33 | $3.86 | $4.10 | 10,553,700 |
March 1986 | $3.63 | $4.25 | $3.53 | $4.20 | 21,047,400 |
February 1986 | $3.37 | $3.67 | $3.11 | $3.65 | 14,282,100 |
January 1986 | $3.46 | $3.72 | $3.09 | $3.36 | 14,793,300 |
December 1985 | $3.12 | $3.51 | $3.08 | $3.45 | 14,478,600 |
November 1985 | $2.92 | $3.13 | $2.88 | $3.11 | 9,941,700 |
October 1985 | $2.51 | $2.97 | $2.51 | $2.91 | 9,136,500 |
September 1985 | $2.95 | $2.96 | $2.49 | $2.51 | 13,442,700 |
August 1985 | $3.04 | $3.07 | $2.87 | $2.95 | 13,746,000 |
July 1985 | $3.03 | $3.28 | $2.96 | $3.01 | 12,544,800 |
June 1985 | $3.03 | $3.04 | $2.91 | $3.04 | 10,256,400 |
May 1985 | $2.79 | $3.16 | $2.77 | $3.00 | 20,562,900 |
April 1985 | $2.73 | $2.97 | $2.69 | $2.75 | 10,235,100 |
March 1985 | $2.81 | $2.88 | $2.70 | $2.72 | 16,036,200 |
February 1985 | $2.66 | $3.07 | $2.62 | $2.81 | 13,131,900 |
January 1985 | $2.45 | $2.79 | $2.37 | $2.68 | 12,146,400 |
December 1984 | $2.24 | $2.56 | $2.23 | $2.46 | 17,364,600 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
