The lowest closing price for Cheniere Energy (LNG) in 2002 was $0.38, on October 9, 2002. It was up 34.7% for the year. The latest price is $227.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $0.62 | $0.65 | $0.60 | $0.61 | 43,000 |
December 30 2002 | $0.60 | $0.61 | $0.60 | $0.60 | 9,400 |
December 27 2002 | $0.60 | $0.60 | $0.53 | $0.60 | 44,800 |
December 26 2002 | $0.61 | $0.61 | $0.60 | $0.60 | 8,000 |
December 24 2002 | $0.60 | $0.60 | $0.59 | $0.59 | 21,800 |
December 23 2002 | $0.58 | $0.58 | $0.57 | $0.58 | 25,200 |
December 20 2002 | $0.61 | $0.61 | $0.60 | $0.60 | 12,600 |
December 19 2002 | $0.58 | $0.62 | $0.58 | $0.60 | 79,000 |
December 18 2002 | $0.51 | $0.56 | $0.51 | $0.56 | 60,000 |
December 17 2002 | $0.53 | $0.53 | $0.51 | $0.53 | 74,000 |
December 16 2002 | $0.56 | $0.56 | $0.53 | $0.53 | 65,000 |
December 13 2002 | $0.50 | $0.55 | $0.50 | $0.55 | 46,800 |
December 12 2002 | $0.48 | $0.50 | $0.47 | $0.50 | 11,600 |
December 11 2002 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
December 10 2002 | $0.43 | $0.46 | $0.43 | $0.46 | 4,400 |
December 09 2002 | $0.41 | $0.50 | $0.41 | $0.48 | 223,600 |
December 06 2002 | $0.41 | $0.46 | $0.41 | $0.46 | 24,000 |
December 05 2002 | $0.43 | $0.43 | $0.42 | $0.42 | 44,600 |
December 04 2002 | $0.47 | $0.47 | $0.47 | $0.47 | — |
December 03 2002 | $0.47 | $0.47 | $0.46 | $0.47 | 8,400 |
December 02 2002 | $0.47 | $0.47 | $0.47 | $0.47 | 3,600 |
November 29 2002 | $0.47 | $0.47 | $0.47 | $0.47 | — |
November 27 2002 | $0.48 | $0.48 | $0.47 | $0.47 | 2,200 |
November 26 2002 | $0.46 | $0.49 | $0.46 | $0.48 | 9,200 |
November 25 2002 | $0.46 | $0.46 | $0.46 | $0.46 | 11,800 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.
