| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $11.60 | $11.80 | $11.27 | $11.42 | 4,882,800 |
Week of December 23 1996 | $11.58 | $11.75 | $11.38 | $11.60 | 3,916,600 |
Week of December 16 1996 | $10.94 | $11.95 | $10.90 | $11.58 | 15,695,600 |
Week of December 09 1996 | $11.42 | $11.44 | $10.59 | $10.90 | 13,182,000 |
Week of December 02 1996 | $11.73 | $11.80 | $11.20 | $11.31 | 13,018,000 |
Week of November 25 1996 | $11.88 | $12.02 | $11.66 | $11.77 | 7,210,000 |
Week of November 18 1996 | $11.55 | $11.91 | $11.55 | $11.84 | 9,836,400 |
Week of November 11 1996 | $11.61 | $11.73 | $11.36 | $11.53 | 11,494,800 |
Week of November 04 1996 | $11.37 | $11.57 | $11.13 | $11.55 | 11,447,000 |
Week of October 28 1996 | $11.83 | $11.87 | $11.33 | $11.35 | 11,559,800 |
Week of October 21 1996 | $11.79 | $11.92 | $11.57 | $11.70 | 10,717,000 |
Week of October 14 1996 | $11.50 | $11.76 | $11.35 | $11.74 | 9,648,800 |
Week of October 07 1996 | $11.29 | $11.57 | $11.20 | $11.44 | 7,672,400 |
Week of September 30 1996 | $10.78 | $11.29 | $10.74 | $11.24 | 9,825,200 |
Week of September 23 1996 | $10.87 | $10.89 | $10.61 | $10.74 | 10,244,600 |
Week of September 16 1996 | $10.81 | $11.05 | $10.76 | $10.85 | 12,949,000 |
Week of September 09 1996 | $10.54 | $10.85 | $10.39 | $10.83 | 11,857,400 |
Week of September 02 1996 | $10.41 | $10.50 | $10.26 | $10.50 | 8,465,400 |
Week of August 26 1996 | $10.44 | $10.48 | $10.15 | $10.26 | 5,893,000 |
Week of August 19 1996 | $10.31 | $10.52 | $10.17 | $10.44 | 8,769,200 |
Week of August 12 1996 | $9.99 | $10.31 | $9.98 | $10.28 | 8,032,800 |
Week of August 05 1996 | $10.23 | $10.34 | $9.95 | $9.97 | 7,999,600 |
Week of July 29 1996 | $9.95 | $10.23 | $9.76 | $10.23 | 7,836,800 |
Week of July 22 1996 | $10.04 | $10.19 | $9.86 | $9.97 | 10,429,400 |
Week of July 15 1996 | $10.45 | $10.47 | $9.65 | $10.04 | 10,494,200 |
