On December 31, 2007, Chevron (CVX) had a market capitalization of $95B, based on 2.07B shares at a price of $45.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $45.98 | 161,828,900 | 2,066,420,000 | $95,011,098,612.00 |
November 2007 | $43.24 | 230,790,200 | 2,066,420,000 | $89,350,967,590.00 |
October 2007 | $44.78 | 212,337,600 | 2,066,420,000 | $92,536,147,378.00 |
September 2007 | $45.79 | 184,632,700 | 2,124,198,000 | $97,275,310,792.20 |
August 2007 | $42.95 | 292,087,500 | 2,124,198,000 | $91,225,382,468.40 |
July 2007 | $41.43 | 235,495,900 | 2,124,198,000 | $88,003,186,522.20 |
June 2007 | $40.93 | 195,062,800 | 2,141,583,000 | $87,662,059,413.90 |
May 2007 | $39.60 | 204,363,600 | 2,141,583,000 | $84,800,262,051.00 |
April 2007 | $37.53 | 181,481,200 | 2,141,583,000 | $80,368,470,190.80 |
March 2007 | $35.68 | 236,539,500 | 2,157,879,000 | $76,992,906,932.10 |
February 2007 | $33.06 | 183,737,800 | 2,157,879,000 | $71,329,769,284.50 |
January 2007 | $34.91 | 192,732,400 | 2,157,879,000 | $75,327,024,344.10 |
December 2006 | $35.22 | 152,610,700 | 2,145,518,000 | $75,563,427,545.60 |
November 2006 | $34.64 | 185,434,400 | 2,145,518,000 | $74,319,885,312.80 |
October 2006 | $31.95 | 198,843,400 | 2,145,518,000 | $68,548,227,341.00 |
September 2006 | $30.84 | 196,629,800 | 2,189,688,000 | $67,523,189,887.20 |
August 2006 | $30.62 | 182,220,800 | 2,189,688,000 | $67,044,305,121.60 |
July 2006 | $31.03 | 187,025,100 | 2,189,688,000 | $67,948,427,296.80 |
June 2006 | $29.28 | 220,819,100 | 2,206,009,000 | $64,583,560,685.80 |
May 2006 | $28.21 | 221,284,800 | 2,206,009,000 | $62,221,366,248.60 |
April 2006 | $28.54 | 152,213,700 | 2,206,009,000 | $62,960,158,662.70 |
March 2006 | $27.11 | 208,380,900 | 2,223,843,000 | $60,296,834,333.40 |
February 2006 | $26.42 | 188,484,800 | 2,223,843,000 | $58,747,038,146.70 |
January 2006 | $27.55 | 199,250,500 | 2,223,843,000 | $61,272,434,257.50 |
December 2005 | $26.34 | 161,895,300 | 2,213,980,000 | $58,319,554,170.00 |
