The closing price for Chevron (CVX) between 1950 and 1980 was $2.19, on December 31, 1980. It was up 470.8% in that time. The latest price is $148.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $2.49 | $2.49 | $2.09 | $2.19 | 27,288,000 |
November 1980 | $1.86 | $2.58 | $1.86 | $2.53 | 23,242,400 |
October 1980 | $1.69 | $2.06 | $1.69 | $1.86 | 30,045,600 |
September 1980 | $1.61 | $1.74 | $1.55 | $1.67 | 23,402,400 |
August 1980 | $1.64 | $1.70 | $1.56 | $1.61 | 19,780,800 |
July 1980 | $1.68 | $1.77 | $1.61 | $1.64 | 23,160,800 |
June 1980 | $1.61 | $1.78 | $1.59 | $1.68 | 25,748,000 |
May 1980 | $1.55 | $1.67 | $1.42 | $1.61 | 26,589,600 |
April 1980 | $1.44 | $1.56 | $1.36 | $1.56 | 20,092,800 |
March 1980 | $1.75 | $1.87 | $1.35 | $1.44 | 36,547,200 |
February 1980 | $1.37 | $1.83 | $1.36 | $1.75 | 57,037,600 |
January 1980 | $1.24 | $1.40 | $1.18 | $1.37 | 38,183,200 |
December 1979 | $1.25 | $1.33 | $1.22 | $1.24 | 22,886,400 |
November 1979 | $1.20 | $1.32 | $1.19 | $1.25 | 15,660,800 |
October 1979 | $1.26 | $1.33 | $1.15 | $1.20 | 21,337,600 |
September 1979 | $1.23 | $1.36 | $1.16 | $1.26 | 21,283,200 |
August 1979 | $1.14 | $1.28 | $1.09 | $1.23 | 19,468,000 |
July 1979 | $1.07 | $1.15 | $1.05 | $1.14 | 20,384,800 |
June 1979 | $0.99 | $1.09 | $0.99 | $1.07 | 15,180,000 |
May 1979 | $1.08 | $1.12 | $0.98 | $0.99 | 12,020,800 |
April 1979 | $1.05 | $1.12 | $1.04 | $1.08 | 14,572,000 |
March 1979 | $0.98 | $1.09 | $0.98 | $1.05 | 17,127,200 |
February 1979 | $1.04 | $1.04 | $0.98 | $0.98 | 11,935,200 |
January 1979 | $1.03 | $1.05 | $1.00 | $1.04 | 15,270,400 |
December 1978 | $1.01 | $1.07 | $1.01 | $1.03 | 12,964,000 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
