The closing price for Chevron (CVX) between 1980 and 1990 was $4.97, on December 31, 1990. It was up 300.6% in that time. The latest price is $148.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $4.79 | $5.02 | $4.69 | $4.97 | 32,778,400 |
November 1990 | $4.62 | $4.81 | $4.60 | $4.78 | 35,916,000 |
October 1990 | $5.00 | $5.06 | $4.50 | $4.61 | 44,988,000 |
September 1990 | $5.09 | $5.30 | $4.95 | $5.01 | 34,142,400 |
August 1990 | $5.38 | $5.52 | $4.99 | $5.13 | 101,664,800 |
July 1990 | $4.71 | $5.40 | $4.63 | $5.37 | 54,064,000 |
June 1990 | $4.72 | $4.84 | $4.54 | $4.71 | 40,874,400 |
May 1990 | $4.40 | $4.75 | $4.38 | $4.69 | 36,984,000 |
April 1990 | $4.42 | $4.56 | $4.22 | $4.36 | 29,610,800 |
March 1990 | $4.45 | $4.67 | $4.41 | $4.47 | 36,794,000 |
February 1990 | $4.39 | $4.68 | $4.36 | $4.45 | 44,566,000 |
January 1990 | $4.42 | $4.54 | $4.14 | $4.38 | 48,614,400 |
December 1989 | $4.51 | $4.82 | $4.29 | $4.44 | 85,676,400 |
November 1989 | $4.48 | $4.53 | $4.00 | $4.50 | 117,798,400 |
October 1989 | $3.92 | $4.55 | $3.87 | $4.48 | 164,062,400 |
September 1989 | $3.65 | $3.96 | $3.63 | $3.96 | 46,105,600 |
August 1989 | $3.50 | $3.67 | $3.49 | $3.65 | 52,684,800 |
July 1989 | $3.47 | $3.64 | $3.45 | $3.49 | 37,494,800 |
June 1989 | $3.52 | $3.59 | $3.29 | $3.46 | 51,632,400 |
May 1989 | $3.41 | $3.62 | $3.30 | $3.54 | 46,092,400 |
April 1989 | $3.35 | $3.62 | $3.31 | $3.43 | 50,148,800 |
March 1989 | $3.07 | $3.48 | $3.07 | $3.33 | 65,046,400 |
February 1989 | $3.10 | $3.17 | $3.00 | $3.07 | 36,783,200 |
January 1989 | $2.85 | $3.15 | $2.83 | $3.14 | 58,648,000 |
December 1988 | $2.85 | $2.95 | $2.76 | $2.85 | 39,834,000 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
