The closing price for Chevron (CVX) between 1995 and 1999 was $16.63, on December 31, 1999. It was up 127.3% in that time. The latest price is $148.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $17.04 | $17.80 | $16.11 | $16.63 | 55,308,000 |
November 1999 | $17.26 | $18.61 | $16.30 | $17.00 | 60,339,800 |
October 1999 | $16.93 | $17.99 | $15.89 | $17.41 | 62,489,600 |
September 1999 | $17.68 | $18.71 | $16.31 | $16.92 | 49,914,000 |
August 1999 | $17.30 | $18.50 | $17.22 | $17.60 | 54,491,200 |
July 1999 | $18.28 | $19.09 | $17.27 | $17.28 | 43,653,200 |
June 1999 | $17.48 | $18.42 | $16.89 | $18.01 | 58,585,600 |
May 1999 | $18.77 | $19.34 | $17.22 | $17.52 | 53,542,200 |
April 1999 | $16.62 | $19.75 | $16.26 | $18.77 | 71,174,400 |
March 1999 | $14.44 | $17.00 | $14.17 | $16.70 | 73,501,400 |
February 1999 | $14.02 | $15.30 | $13.66 | $14.47 | 55,885,000 |
January 1999 | $15.51 | $15.78 | $13.70 | $13.91 | 47,131,200 |
December 1998 | $15.64 | $16.48 | $14.77 | $15.49 | 57,457,600 |
November 1998 | $15.11 | $15.99 | $14.53 | $15.62 | 59,376,000 |
October 1998 | $15.57 | $16.58 | $14.54 | $15.11 | 77,525,200 |
September 1998 | $13.68 | $16.50 | $13.53 | $15.58 | 67,984,800 |
August 1998 | $15.20 | $15.20 | $13.73 | $13.73 | 66,645,800 |
July 1998 | $15.45 | $15.88 | $14.72 | $15.20 | 56,844,400 |
June 1998 | $14.69 | $15.68 | $14.27 | $15.41 | 51,552,800 |
May 1998 | $15.25 | $15.85 | $14.23 | $14.69 | 48,326,600 |
April 1998 | $14.86 | $15.64 | $14.34 | $15.10 | 59,864,200 |
March 1998 | $14.82 | $16.47 | $14.64 | $14.67 | 72,671,200 |
February 1998 | $13.59 | $15.12 | $13.56 | $14.77 | 55,060,200 |
January 1998 | $13.86 | $14.19 | $12.28 | $13.54 | 67,128,400 |
December 1997 | $14.37 | $14.53 | $12.96 | $13.95 | 56,457,200 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
