The average closing price for Chewy (CHWY) on September 19 was $38.49. It was up 0.3% for the day. The latest price is $33.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 15 2025 | $38.38 | $38.62 | $37.97 | $38.49 | 9,114,335 |
Daily pricing data for Chewy dates back to 6/7/2019, and may be incomplete.
