The closing price for Smart Powerr (CREG) in 2008 was $510, on December 31, 2008. It was down 76.8% for the year. The latest price is $1.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $320.00 | $510.00 | $320.00 | $510.00 | 2 |
December 30 2008 | $510.00 | $510.00 | $510.00 | $510.00 | 2 |
December 29 2008 | $510.00 | $510.00 | $270.00 | $270.00 | 4 |
December 26 2008 | $300.00 | $300.00 | $300.00 | $300.00 | 1 |
December 18 2008 | $400.00 | $400.00 | $400.00 | $400.00 | 1 |
December 16 2008 | $400.00 | $530.00 | $400.00 | $530.00 | — |
December 15 2008 | $400.00 | $530.00 | $400.00 | $530.00 | 1 |
December 09 2008 | $530.00 | $530.00 | $400.00 | $530.00 | — |
November 28 2008 | $510.00 | $550.00 | $500.00 | $550.00 | 12 |
November 26 2008 | $510.00 | $510.00 | $510.00 | $510.00 | 5 |
November 25 2008 | $510.00 | $510.00 | $500.00 | $510.00 | 8 |
November 24 2008 | $560.00 | $560.00 | $410.00 | $410.00 | 20 |
November 19 2008 | $670.00 | $670.00 | $560.00 | $650.00 | 13 |
November 17 2008 | $670.00 | $670.00 | $670.00 | $670.00 | 2 |
October 31 2008 | $990.00 | $990.00 | $990.00 | $990.00 | — |
October 30 2008 | $670.00 | $670.00 | $670.00 | $670.00 | — |
October 28 2008 | $700.00 | $1,000.00 | $670.00 | $670.00 | 7 |
October 27 2008 | $780.00 | $780.00 | $750.00 | $750.00 | 12 |
October 20 2008 | $950.00 | $1,000.00 | $950.00 | $1,000.00 | 2 |
October 17 2008 | $850.00 | $850.00 | $850.00 | $850.00 | 5 |
October 14 2008 | $850.00 | $850.00 | $850.00 | $850.00 | 2 |
October 13 2008 | $950.00 | $950.00 | $780.00 | $850.00 | 21 |
October 10 2008 | $750.00 | $750.00 | $750.00 | $750.00 | 6 |
October 09 2008 | $1,000.00 | $1,000.00 | $850.00 | $850.00 | 10 |
October 08 2008 | $850.00 | $1,080.00 | $850.00 | $1,080.00 | 1 |
Daily pricing data for Smart Powerr dates back to 4/27/2001, and may be incomplete.
