In 2002, China Yuchai International (CYD) returned 488% and China Yuchai International (CYD) returned 488%.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2002	$1.45	$1.53	$1.45	$1.48	46,200
December 30 2002	$1.34	$1.45	$1.32	$1.45	12,600
December 27 2002	$1.35	$1.36	$1.32	$1.33	23,500
December 26 2002	$1.29	$1.35	$1.28	$1.35	3,300
December 24 2002	$1.26	$1.29	$1.26	$1.29	1,000
December 23 2002	$1.31	$1.31	$1.20	$1.26	27,200
December 20 2002	$1.37	$1.37	$1.31	$1.34	13,700
December 19 2002	$1.44	$1.44	$1.36	$1.37	5,900
December 18 2002	$1.46	$1.48	$1.39	$1.42	21,300
December 17 2002	$1.44	$1.48	$1.44	$1.45	15,000
December 16 2002	$1.35	$1.47	$1.35	$1.44	37,400
December 13 2002	$1.36	$1.40	$1.34	$1.35	18,700
December 12 2002	$1.29	$1.35	$1.28	$1.33	23,200
December 11 2002	$1.28	$1.29	$1.27	$1.28	18,700
December 10 2002	$1.21	$1.24	$1.18	$1.24	27,200
December 09 2002	$1.39	$1.41	$1.29	$1.29	24,000
December 06 2002	$1.37	$1.37	$1.32	$1.37	12,400
December 05 2002	$1.36	$1.42	$1.36	$1.39	8,200
December 04 2002	$1.39	$1.39	$1.29	$1.36	32,100
December 03 2002	$1.60	$1.62	$1.39	$1.40	33,700
December 02 2002	$1.60	$1.63	$1.58	$1.59	17,400
November 29 2002	$1.66	$1.66	$1.53	$1.59	29,900
November 27 2002	$1.66	$1.76	$1.65	$1.66	34,000
November 26 2002	$1.62	$1.68	$1.62	$1.65	38,600
November 25 2002	$1.94	$1.94	$1.55	$1.57	118,300