The average closing price for Chipotle Mexican Grill (CMG) in 2017 was $7.56. It was down 23.8% for the year. The latest price is $44.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $6.05 | $6.67 | $5.73 | $5.78 | 1,113,940,000 |
November 2017 | $5.44 | $6.16 | $5.26 | $6.09 | 1,187,115,000 |
October 2017 | $6.16 | $6.64 | $5.30 | $5.44 | 1,959,960,000 |
September 2017 | $6.34 | $6.53 | $5.90 | $6.16 | 1,238,440,000 |
August 2017 | $6.88 | $7.11 | $5.92 | $6.33 | 1,387,415,000 |
July 2017 | $8.32 | $8.39 | $6.73 | $6.88 | 2,111,155,000 |
June 2017 | $9.60 | $9.75 | $8.22 | $8.32 | 1,053,430,000 |
May 2017 | $9.46 | $9.98 | $9.32 | $9.55 | 796,080,000 |
April 2017 | $8.98 | $9.95 | $8.91 | $9.49 | 1,010,925,000 |
March 2017 | $8.45 | $9.06 | $7.88 | $8.91 | 895,265,000 |
February 2017 | $8.41 | $8.69 | $7.90 | $8.37 | 947,140,000 |
January 2017 | $7.58 | $8.51 | $7.46 | $8.43 | 908,400,000 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
