chiptole mexican grill (cmg) monthly price 2019

The average closing price for Chipotle Mexican Grill (CMG) in 2019 was $14.46. It was up 95.7% for the year. The latest price is $39.82.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2019
$16.26
$16.85
$15.96
$16.74
342,615,000
November 2019
$15.57
$16.51
$14.56
$16.28
451,025,000
October 2019
$16.90
$17.14
$15.18
$15.56
643,760,000
September 2019
$16.66
$17.16
$15.60
$16.81
504,340,000
August 2019
$15.89
$16.98
$15.41
$16.77
419,420,000
July 2019
$14.77
$16.24
$14.34
$15.91
570,330,000
June 2019
$13.15
$14.99
$12.73
$14.66
470,565,000
May 2019
$13.78
$14.54
$13.12
$13.20
594,550,000
April 2019
$14.24
$14.42
$13.17
$13.76
723,435,000
March 2019
$12.20
$14.23
$12.09
$14.21
617,835,000
February 2019
$10.59
$12.25
$10.38
$12.15
788,665,000
January 2019
$8.56
$10.88
$8.48
$10.59
783,930,000
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.