| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $67.49 | $68.13 | $67.19 | $68.08 | 882,342 |
December 30 2019 | $68.15 | $68.25 | $67.39 | $67.50 | 588,289 |
December 27 2019 | $67.98 | $68.34 | $67.72 | $67.84 | 1,076,913 |
December 26 2019 | $67.68 | $67.88 | $67.33 | $67.82 | 590,746 |
December 24 2019 | $66.79 | $67.51 | $66.64 | $67.50 | 298,542 |
December 23 2019 | $67.03 | $67.32 | $66.61 | $66.87 | 909,734 |
December 20 2019 | $67.04 | $67.21 | $65.73 | $66.86 | 2,522,344 |
December 19 2019 | $67.89 | $67.89 | $66.72 | $66.80 | 1,616,370 |
December 18 2019 | $67.48 | $67.82 | $67.32 | $67.68 | 1,237,803 |
December 17 2019 | $66.73 | $67.81 | $66.73 | $67.70 | 1,091,731 |
December 16 2019 | $66.81 | $67.34 | $66.54 | $67.08 | 827,940 |
December 13 2019 | $67.48 | $67.57 | $66.27 | $66.64 | 1,063,859 |
December 12 2019 | $65.65 | $67.54 | $65.56 | $67.44 | 1,229,652 |
December 11 2019 | $65.62 | $66.04 | $65.27 | $65.63 | 872,558 |
December 10 2019 | $65.80 | $66.40 | $65.26 | $65.56 | 1,156,185 |
December 09 2019 | $65.80 | $66.24 | $65.51 | $65.96 | 830,936 |
December 06 2019 | $66.72 | $67.10 | $65.58 | $65.75 | 1,129,570 |
December 05 2019 | $66.27 | $66.47 | $65.49 | $66.00 | 1,101,789 |
December 04 2019 | $65.76 | $66.66 | $65.75 | $66.07 | 983,712 |
December 03 2019 | $67.21 | $67.21 | $65.37 | $65.75 | 1,405,241 |
December 02 2019 | $66.55 | $67.86 | $66.46 | $67.24 | 1,674,993 |
November 29 2019 | $67.58 | $67.64 | $66.42 | $66.46 | 922,587 |
November 27 2019 | $66.76 | $67.51 | $66.61 | $67.24 | 1,527,532 |
November 26 2019 | $65.75 | $66.86 | $65.75 | $66.64 | 2,033,564 |
November 25 2019 | $65.66 | $66.22 | $65.30 | $65.91 | 842,663 |
