On December 31, 1986, Church & Dwight (CHD) had a market capitalization of $75.2M, based on 248.52M shares at a price of $0.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $0.30 | 2,137,200 | 248,515,700 | $75,151,147.68 |
December 30 1986 | $0.28 | 2,473,200 | 248,515,700 | $70,777,271.36 |
December 29 1986 | $0.28 | 120,000 | 248,515,700 | $70,056,575.83 |
December 26 1986 | $0.28 | 210,000 | 248,515,700 | $70,056,575.83 |
December 24 1986 | $0.28 | 654,000 | 248,515,700 | $70,056,575.83 |
December 23 1986 | $0.28 | 1,680,000 | 248,515,700 | $70,056,575.83 |
December 22 1986 | $0.28 | 840,000 | 248,515,700 | $70,056,575.83 |
December 19 1986 | $0.28 | 1,278,000 | 248,515,700 | $70,777,271.36 |
December 18 1986 | $0.28 | 406,800 | 248,515,700 | $70,777,271.36 |
December 17 1986 | $0.28 | 1,634,400 | 248,515,700 | $70,777,271.36 |
December 16 1986 | $0.28 | 268,800 | 248,515,700 | $70,777,271.36 |
December 15 1986 | $0.29 | 444,000 | 248,515,700 | $72,243,513.99 |
December 12 1986 | $0.29 | 280,800 | 248,515,700 | $72,243,513.99 |
December 11 1986 | $0.29 | 246,000 | 248,515,700 | $72,243,513.99 |
December 10 1986 | $0.29 | 751,200 | 248,515,700 | $71,522,818.46 |
December 09 1986 | $0.29 | 1,180,800 | 248,515,700 | $71,522,818.46 |
December 08 1986 | $0.29 | 391,200 | 248,515,700 | $72,243,513.99 |
December 05 1986 | $0.29 | 265,200 | 248,515,700 | $72,989,061.09 |
December 04 1986 | $0.30 | 445,200 | 248,515,700 | $73,709,756.62 |
December 03 1986 | $0.30 | 1,912,800 | 248,515,700 | $75,151,147.68 |
December 02 1986 | $0.30 | 1,035,600 | 248,515,700 | $73,709,756.62 |
December 01 1986 | $0.29 | 216,000 | 248,515,700 | $71,522,818.46 |
November 28 1986 | $0.28 | 406,800 | 248,515,700 | $70,777,271.36 |
November 26 1986 | $0.28 | 250,800 | 248,515,700 | $70,777,271.36 |
November 25 1986 | $0.28 | 156,000 | 248,515,700 | $70,777,271.36 |