On December 31, 1996, Church & Dwight (CHD) had a market capitalization of $313.5M, based on 239.1M shares at a price of $1.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $1.31 | 182,400 | 239,100,000 | $313,507,920.00 |
December 30 1996 | $1.28 | 136,800 | 239,100,000 | $306,645,750.00 |
December 27 1996 | $1.29 | 240,000 | 239,100,000 | $308,367,270.00 |
December 26 1996 | $1.26 | 414,000 | 239,100,000 | $301,505,100.00 |
December 24 1996 | $1.27 | 144,000 | 239,100,000 | $303,226,620.00 |
December 23 1996 | $1.27 | 510,000 | 239,100,000 | $303,226,620.00 |
December 20 1996 | $1.25 | 790,800 | 239,100,000 | $299,783,580.00 |
December 19 1996 | $1.23 | 214,800 | 239,100,000 | $294,666,840.00 |
December 18 1996 | $1.25 | 140,400 | 239,100,000 | $298,085,970.00 |
December 17 1996 | $1.25 | 87,600 | 239,100,000 | $299,783,580.00 |
December 16 1996 | $1.25 | 199,200 | 239,100,000 | $299,783,580.00 |
December 13 1996 | $1.25 | 196,800 | 239,100,000 | $299,783,580.00 |
December 12 1996 | $1.25 | 450,000 | 239,100,000 | $299,783,580.00 |
December 11 1996 | $1.28 | 172,800 | 239,100,000 | $304,948,140.00 |
December 10 1996 | $1.29 | 157,200 | 239,100,000 | $308,367,270.00 |
December 09 1996 | $1.27 | 115,200 | 239,100,000 | $303,226,620.00 |
December 06 1996 | $1.24 | 326,400 | 239,100,000 | $296,364,450.00 |
December 05 1996 | $1.28 | 214,800 | 239,100,000 | $306,645,750.00 |
December 04 1996 | $1.28 | 140,400 | 239,100,000 | $304,948,140.00 |
December 03 1996 | $1.29 | 100,800 | 239,100,000 | $308,367,270.00 |
December 02 1996 | $1.30 | 181,200 | 239,100,000 | $311,786,400.00 |
November 29 1996 | $1.29 | 85,200 | 239,100,000 | $308,367,270.00 |
November 27 1996 | $1.29 | 122,400 | 239,100,000 | $308,367,270.00 |
November 26 1996 | $1.28 | 194,400 | 239,100,000 | $304,948,140.00 |
November 25 1996 | $1.29 | 217,200 | 239,100,000 | $308,367,270.00 |
