On December 31, 2009, Church & Dwight (CHD) had a market capitalization of $3.5B, based on 286.5M shares at a price of $12.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $12.06 | 1,068,000 | 286,500,000 | $3,456,336,000.00 |
December 30 2009 | $12.22 | 836,800 | 286,500,000 | $3,502,090,050.00 |
December 29 2009 | $12.34 | 1,406,400 | 286,500,000 | $3,535,266,750.00 |
December 28 2009 | $12.36 | 1,454,800 | 286,500,000 | $3,540,968,100.00 |
December 24 2009 | $12.34 | 1,036,800 | 286,500,000 | $3,536,384,100.00 |
December 23 2009 | $12.34 | 3,039,200 | 286,500,000 | $3,536,384,100.00 |
December 22 2009 | $12.20 | 3,682,000 | 286,500,000 | $3,496,360,050.00 |
December 21 2009 | $12.11 | 11,980,400 | 286,500,000 | $3,470,059,350.00 |
December 18 2009 | $11.56 | 3,323,600 | 286,500,000 | $3,310,536,150.00 |
December 17 2009 | $11.61 | 2,697,200 | 286,500,000 | $3,326,551,500.00 |
December 16 2009 | $11.80 | 2,039,600 | 286,500,000 | $3,381,444,900.00 |
December 15 2009 | $11.94 | 3,031,600 | 286,500,000 | $3,422,041,950.00 |
December 14 2009 | $12.04 | 1,346,800 | 286,500,000 | $3,449,488,650.00 |
December 11 2009 | $12.01 | 2,287,200 | 286,500,000 | $3,440,922,300.00 |
December 10 2009 | $12.06 | 3,728,800 | 286,500,000 | $3,454,072,650.00 |
December 09 2009 | $12.08 | 2,304,800 | 286,500,000 | $3,460,920,000.00 |
December 08 2009 | $11.93 | 1,425,600 | 286,500,000 | $3,418,030,950.00 |
December 07 2009 | $12.04 | 2,477,200 | 286,500,000 | $3,450,634,650.00 |
December 04 2009 | $12.13 | 2,141,200 | 286,500,000 | $3,474,070,350.00 |
December 03 2009 | $12.08 | 2,045,600 | 286,500,000 | $3,459,774,000.00 |
December 02 2009 | $12.04 | 2,995,200 | 286,500,000 | $3,448,915,650.00 |
December 01 2009 | $11.88 | 2,942,400 | 286,500,000 | $3,404,307,600.00 |
November 30 2009 | $11.78 | 1,742,800 | 286,500,000 | $3,375,714,900.00 |
November 27 2009 | $11.75 | 578,400 | 286,500,000 | $3,365,429,550.00 |
November 25 2009 | $11.79 | 1,171,600 | 286,500,000 | $3,379,152,900.00 |
