On December 31, 2010, Church & Dwight (CHD) had a market capitalization of $4B, based on 288.9M shares at a price of $13.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $13.91 | 1,225,200 | 288,900,000 | $4,018,512,330.00 |
December 30 2010 | $14.10 | 393,200 | 288,900,000 | $4,073,836,680.00 |
December 29 2010 | $14.12 | 666,400 | 288,900,000 | $4,079,643,570.00 |
December 28 2010 | $14.15 | 696,400 | 288,900,000 | $4,087,212,750.00 |
December 27 2010 | $14.15 | 619,200 | 288,900,000 | $4,086,634,950.00 |
December 23 2010 | $14.19 | 670,800 | 288,900,000 | $4,100,039,910.00 |
December 22 2010 | $14.24 | 1,753,600 | 288,900,000 | $4,113,993,780.00 |
December 21 2010 | $14.01 | 2,150,800 | 288,900,000 | $4,047,633,450.00 |
December 20 2010 | $13.98 | 1,260,400 | 288,900,000 | $4,039,486,470.00 |
December 17 2010 | $13.87 | 1,861,200 | 288,900,000 | $4,006,869,660.00 |
December 16 2010 | $13.68 | 1,720,800 | 288,900,000 | $3,953,307,600.00 |
December 15 2010 | $13.69 | 1,606,400 | 288,900,000 | $3,953,885,400.00 |
December 14 2010 | $13.64 | 2,186,800 | 288,900,000 | $3,941,664,930.00 |
December 13 2010 | $13.50 | 1,415,200 | 288,900,000 | $3,900,323,340.00 |
December 10 2010 | $13.52 | 1,473,600 | 288,900,000 | $3,907,314,720.00 |
December 09 2010 | $13.51 | 1,667,600 | 288,900,000 | $3,903,241,230.00 |
December 08 2010 | $13.55 | 1,546,800 | 288,900,000 | $3,915,461,700.00 |
December 07 2010 | $13.54 | 2,999,200 | 288,900,000 | $3,913,121,610.00 |
December 06 2010 | $13.58 | 2,535,600 | 288,900,000 | $3,924,186,480.00 |
December 03 2010 | $13.36 | 1,384,800 | 288,900,000 | $3,858,403,950.00 |
December 02 2010 | $13.31 | 1,272,800 | 288,900,000 | $3,846,183,480.00 |
December 01 2010 | $13.25 | 1,558,000 | 288,900,000 | $3,826,971,630.00 |
November 30 2010 | $13.15 | 2,176,800 | 288,900,000 | $3,799,006,110.00 |
November 29 2010 | $13.16 | 1,608,800 | 288,900,000 | $3,803,108,490.00 |
November 26 2010 | $13.16 | 512,800 | 288,900,000 | $3,802,501,800.00 |
