On December 31, 2012, Church & Dwight (CHD) had a market capitalization of $6.3B, based on 283.4M shares at a price of $22.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $22.38 | 1,093,800 | 283,400,000 | $6,342,321,960.00 |
December 28 2012 | $22.32 | 1,360,200 | 283,400,000 | $6,324,552,780.00 |
December 27 2012 | $22.41 | 2,065,800 | 283,400,000 | $6,350,597,240.00 |
December 26 2012 | $22.34 | 1,573,200 | 283,400,000 | $6,331,666,120.00 |
December 24 2012 | $22.24 | 437,600 | 283,400,000 | $6,302,050,820.00 |
December 21 2012 | $22.30 | 2,947,600 | 283,400,000 | $6,319,820,000.00 |
December 20 2012 | $22.46 | 1,091,200 | 283,400,000 | $6,365,985,860.00 |
December 19 2012 | $22.24 | 1,123,800 | 283,400,000 | $6,303,241,100.00 |
December 18 2012 | $22.55 | 1,606,200 | 283,400,000 | $6,389,678,100.00 |
December 17 2012 | $22.29 | 2,151,200 | 283,400,000 | $6,316,277,500.00 |
December 14 2012 | $22.21 | 928,400 | 283,400,000 | $6,293,775,540.00 |
December 13 2012 | $22.34 | 1,076,400 | 283,400,000 | $6,331,666,120.00 |
December 12 2012 | $22.54 | 1,453,600 | 283,400,000 | $6,387,297,540.00 |
December 11 2012 | $22.87 | 1,508,800 | 283,400,000 | $6,480,847,880.00 |
December 10 2012 | $22.97 | 1,296,000 | 283,400,000 | $6,510,434,840.00 |
December 07 2012 | $22.88 | 1,279,800 | 283,400,000 | $6,485,580,660.00 |
December 06 2012 | $22.66 | 892,400 | 283,400,000 | $6,422,835,900.00 |
December 05 2012 | $22.42 | 1,307,000 | 283,400,000 | $6,354,168,080.00 |
December 04 2012 | $22.42 | 1,145,600 | 283,400,000 | $6,354,168,080.00 |
December 03 2012 | $22.55 | 866,600 | 283,400,000 | $6,390,868,380.00 |
November 30 2012 | $22.62 | 1,561,800 | 283,400,000 | $6,410,989,780.00 |
November 29 2012 | $22.56 | 823,200 | 283,400,000 | $6,394,410,880.00 |
November 28 2012 | $22.56 | 886,800 | 283,400,000 | $6,394,410,880.00 |
November 27 2012 | $22.52 | 1,070,400 | 283,400,000 | $6,382,564,760.00 |
November 26 2012 | $22.55 | 1,722,800 | 283,400,000 | $6,392,030,320.00 |
