On December 31, 2015, Church & Dwight (CHD) had a market capitalization of $9.9B, based on 266.2M shares at a price of $37.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $37.36 | 1,536,400 | 266,200,000 | $9,944,566,500.00 |
December 30 2015 | $37.91 | 3,215,800 | 266,200,000 | $10,091,029,740.00 |
December 29 2015 | $37.97 | 2,942,000 | 266,200,000 | $10,107,427,660.00 |
December 28 2015 | $37.56 | 51,369,000 | 266,200,000 | $9,999,643,280.00 |
December 24 2015 | $38.04 | 1,504,600 | 266,200,000 | $10,127,339,420.00 |
December 23 2015 | $38.20 | 3,463,800 | 266,200,000 | $10,169,532,120.00 |
December 22 2015 | $37.56 | 1,625,600 | 266,200,000 | $9,997,300,720.00 |
December 21 2015 | $37.03 | 1,955,200 | 266,200,000 | $9,856,693,880.00 |
December 18 2015 | $36.63 | 2,810,600 | 266,200,000 | $9,750,080,780.00 |
December 17 2015 | $37.52 | 2,024,000 | 266,200,000 | $9,986,759,200.00 |
December 16 2015 | $37.65 | 1,168,400 | 266,200,000 | $10,021,897,600.00 |
December 15 2015 | $37.20 | 1,747,600 | 266,200,000 | $9,902,400,420.00 |
December 14 2015 | $36.97 | 1,496,400 | 266,200,000 | $9,840,295,960.00 |
December 11 2015 | $36.90 | 1,254,200 | 266,200,000 | $9,823,898,040.00 |
December 10 2015 | $37.38 | 2,018,200 | 266,200,000 | $9,951,594,180.00 |
December 09 2015 | $37.83 | 2,767,000 | 266,200,000 | $10,069,946,700.00 |
December 08 2015 | $38.25 | 735,200 | 266,200,000 | $10,181,244,920.00 |
December 07 2015 | $38.32 | 738,800 | 266,200,000 | $10,201,156,680.00 |
December 04 2015 | $38.18 | 817,400 | 266,200,000 | $10,162,504,440.00 |
December 03 2015 | $37.51 | 1,079,600 | 266,200,000 | $9,984,416,640.00 |
December 02 2015 | $37.74 | 1,484,200 | 266,200,000 | $10,047,665,760.00 |
December 01 2015 | $38.23 | 1,178,000 | 266,200,000 | $10,176,559,800.00 |
November 30 2015 | $37.75 | 1,559,400 | 266,200,000 | $10,048,837,040.00 |
November 27 2015 | $38.34 | 449,000 | 266,200,000 | $10,205,841,800.00 |
November 25 2015 | $38.26 | 742,200 | 266,200,000 | $10,185,930,040.00 |
