On December 31, 2015, Church & Dwight (CHD) had a market capitalization of $10B, based on 266.2M shares at a price of $37.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $37.48 | 1,536,400 | 266,200,000 | $9,976,350,780.00 |
December 30 2015 | $38.03 | 3,215,800 | 266,200,000 | $10,123,266,560.00 |
December 29 2015 | $38.09 | 2,942,000 | 266,200,000 | $10,139,717,720.00 |
December 28 2015 | $37.68 | 51,369,000 | 266,200,000 | $10,031,587,280.00 |
December 24 2015 | $38.17 | 1,504,600 | 266,200,000 | $10,159,709,340.00 |
December 23 2015 | $38.32 | 3,463,800 | 266,200,000 | $10,202,035,140.00 |
December 22 2015 | $37.68 | 1,625,600 | 266,200,000 | $10,029,244,720.00 |
December 21 2015 | $37.15 | 1,955,200 | 266,200,000 | $9,888,211,960.00 |
December 18 2015 | $36.74 | 2,810,600 | 266,200,000 | $9,781,252,800.00 |
December 17 2015 | $37.64 | 2,024,000 | 266,200,000 | $10,018,676,580.00 |
December 16 2015 | $37.77 | 1,168,400 | 266,200,000 | $10,053,921,460.00 |
December 15 2015 | $37.32 | 1,747,600 | 266,200,000 | $9,934,051,600.00 |
December 14 2015 | $37.08 | 1,496,400 | 266,200,000 | $9,871,760,800.00 |
December 11 2015 | $37.02 | 1,254,200 | 266,200,000 | $9,855,309,640.00 |
December 10 2015 | $37.50 | 2,018,200 | 266,200,000 | $9,983,405,080.00 |
December 09 2015 | $37.95 | 2,767,000 | 266,200,000 | $10,102,130,280.00 |
December 08 2015 | $38.37 | 735,200 | 266,200,000 | $10,213,774,560.00 |
December 07 2015 | $38.44 | 738,800 | 266,200,000 | $10,233,766,180.00 |
December 04 2015 | $38.30 | 817,400 | 266,200,000 | $10,194,980,840.00 |
December 03 2015 | $37.63 | 1,079,600 | 266,200,000 | $10,016,307,400.00 |
December 02 2015 | $37.87 | 1,484,200 | 266,200,000 | $10,079,796,100.00 |
December 01 2015 | $38.35 | 1,178,000 | 266,200,000 | $10,209,089,440.00 |
November 30 2015 | $37.87 | 1,559,400 | 266,200,000 | $10,080,967,380.00 |
November 27 2015 | $38.46 | 449,000 | 266,200,000 | $10,238,451,300.00 |
November 25 2015 | $38.39 | 742,200 | 266,200,000 | $10,218,486,300.00 |
