On December 29, 2017, Church & Dwight (CHD) had a market capitalization of $11.6B, based on 253.7M shares at a price of $45.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $45.55 | 902,600 | 253,700,000 | $11,556,440,920.00 |
December 28 2017 | $45.56 | 951,100 | 253,700,000 | $11,558,749,590.00 |
December 27 2017 | $45.45 | 676,100 | 253,700,000 | $11,531,096,290.00 |
December 26 2017 | $45.54 | 923,100 | 253,700,000 | $11,554,132,250.00 |
December 22 2017 | $45.44 | 1,446,200 | 253,700,000 | $11,528,787,620.00 |
December 21 2017 | $44.94 | 1,918,900 | 253,700,000 | $11,402,115,210.00 |
December 20 2017 | $44.93 | 1,621,000 | 253,700,000 | $11,397,497,870.00 |
December 19 2017 | $44.69 | 1,588,700 | 253,700,000 | $11,337,599,300.00 |
December 18 2017 | $44.73 | 1,972,600 | 253,700,000 | $11,346,833,980.00 |
December 15 2017 | $44.54 | 3,294,900 | 253,700,000 | $11,300,762,060.00 |
December 14 2017 | $44.00 | 1,375,700 | 253,700,000 | $11,162,546,300.00 |
December 13 2017 | $43.70 | 1,787,100 | 253,700,000 | $11,086,537,780.00 |
December 12 2017 | $43.94 | 1,957,100 | 253,700,000 | $11,146,410,980.00 |
December 11 2017 | $43.55 | 1,447,300 | 253,700,000 | $11,047,366,500.00 |
December 08 2017 | $43.94 | 1,506,000 | 253,700,000 | $11,148,719,650.00 |
December 07 2017 | $43.70 | 2,115,400 | 253,700,000 | $11,086,537,780.00 |
December 06 2017 | $43.39 | 1,869,700 | 253,700,000 | $11,008,220,590.00 |
December 05 2017 | $43.84 | 2,832,800 | 253,700,000 | $11,121,091,720.00 |
December 04 2017 | $43.90 | 2,666,200 | 253,700,000 | $11,137,201,670.00 |
December 01 2017 | $42.53 | 3,149,200 | 253,700,000 | $10,789,378,970.00 |
November 30 2017 | $42.76 | 3,530,900 | 253,700,000 | $10,846,968,870.00 |
November 29 2017 | $42.48 | 3,081,500 | 253,700,000 | $10,777,860,990.00 |
November 28 2017 | $41.45 | 2,519,300 | 253,700,000 | $10,515,281,490.00 |
November 27 2017 | $40.95 | 1,490,900 | 253,700,000 | $10,388,583,710.00 |
November 24 2017 | $40.69 | 900,600 | 253,700,000 | $10,324,093,170.00 |
