On December 31, 2020, Church & Dwight (CHD) had a market capitalization of $20.9B, based on 253M shares at a price of $82.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $82.50 | 1,651,400 | 253,000,000 | $20,873,385,500.00 |
December 30 2020 | $82.01 | 701,200 | 253,000,000 | $20,748,960,100.00 |
December 29 2020 | $82.36 | 657,400 | 253,000,000 | $20,837,510,100.00 |
December 28 2020 | $82.74 | 636,400 | 253,000,000 | $20,933,220,000.00 |
December 24 2020 | $82.15 | 281,900 | 253,000,000 | $20,784,860,800.00 |
December 23 2020 | $82.23 | 681,900 | 253,000,000 | $20,803,987,600.00 |
December 22 2020 | $81.87 | 1,122,800 | 253,000,000 | $20,713,059,400.00 |
December 21 2020 | $81.85 | 1,356,200 | 253,000,000 | $20,708,277,700.00 |
December 18 2020 | $83.37 | 2,454,400 | 253,000,000 | $21,093,546,100.00 |
December 17 2020 | $82.48 | 963,900 | 253,000,000 | $20,868,603,800.00 |
December 16 2020 | $81.97 | 923,400 | 253,000,000 | $20,739,396,700.00 |
December 15 2020 | $81.49 | 1,377,600 | 253,000,000 | $20,617,349,500.00 |
December 14 2020 | $81.40 | 1,049,300 | 253,000,000 | $20,593,415,700.00 |
December 11 2020 | $81.20 | 1,226,700 | 253,000,000 | $20,543,169,900.00 |
December 10 2020 | $80.71 | 1,222,600 | 253,000,000 | $20,418,744,500.00 |
December 09 2020 | $81.76 | 1,158,000 | 253,000,000 | $20,684,343,900.00 |
December 08 2020 | $82.37 | 1,499,900 | 253,000,000 | $20,839,888,300.00 |
December 07 2020 | $82.06 | 1,367,900 | 253,000,000 | $20,760,927,000.00 |
December 04 2020 | $81.66 | 1,109,300 | 253,000,000 | $20,660,435,400.00 |
December 03 2020 | $81.90 | 1,148,400 | 253,000,000 | $20,720,244,600.00 |
December 02 2020 | $81.59 | 1,311,100 | 253,000,000 | $20,641,283,300.00 |
December 01 2020 | $83.08 | 2,374,600 | 253,000,000 | $21,019,366,500.00 |
November 30 2020 | $83.01 | 2,803,000 | 253,000,000 | $21,002,617,900.00 |
November 27 2020 | $81.60 | 747,900 | 253,000,000 | $20,643,686,800.00 |
November 25 2020 | $80.94 | 1,442,500 | 253,000,000 | $20,478,553,700.00 |
