On December 30, 2022, Church & Dwight (CHD) had a market capitalization of $19B, based on 243.6M shares at a price of $78.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $78.07 | 917,800 | 243,600,000 | $19,016,755,800.00 |
December 29 2022 | $79.00 | 587,000 | 243,600,000 | $19,245,593,640.00 |
December 28 2022 | $78.37 | 686,800 | 243,600,000 | $19,089,884,520.00 |
December 27 2022 | $79.32 | 809,400 | 243,600,000 | $19,323,423,840.00 |
December 23 2022 | $79.47 | 538,700 | 243,600,000 | $19,358,818,920.00 |
December 22 2022 | $79.26 | 1,136,200 | 243,600,000 | $19,306,932,120.00 |
December 21 2022 | $78.43 | 814,800 | 243,600,000 | $19,106,400,600.00 |
December 20 2022 | $77.30 | 994,900 | 243,600,000 | $18,830,377,440.00 |
December 19 2022 | $77.37 | 1,304,600 | 243,600,000 | $18,846,893,520.00 |
December 16 2022 | $77.58 | 2,526,600 | 243,600,000 | $18,898,804,680.00 |
December 15 2022 | $79.01 | 1,884,500 | 243,600,000 | $19,247,932,200.00 |
December 14 2022 | $79.62 | 1,554,700 | 243,600,000 | $19,394,214,000.00 |
December 13 2022 | $79.40 | 2,069,600 | 243,600,000 | $19,342,302,840.00 |
December 12 2022 | $78.63 | 1,077,200 | 243,600,000 | $19,153,585,920.00 |
December 09 2022 | $77.50 | 1,750,700 | 243,600,000 | $18,879,925,680.00 |
December 08 2022 | $78.59 | 1,189,400 | 243,600,000 | $19,144,134,240.00 |
December 07 2022 | $78.15 | 1,217,500 | 243,600,000 | $19,037,973,360.00 |
December 06 2022 | $77.90 | 1,396,000 | 243,600,000 | $18,976,634,880.00 |
December 05 2022 | $77.85 | 1,424,300 | 243,600,000 | $18,964,844,640.00 |
December 02 2022 | $80.45 | 2,056,100 | 243,600,000 | $19,597,084,080.00 |
December 01 2022 | $79.64 | 1,584,100 | 243,600,000 | $19,401,278,400.00 |
November 30 2022 | $79.29 | 2,362,800 | 243,600,000 | $19,313,996,520.00 |
November 29 2022 | $76.98 | 1,480,200 | 243,600,000 | $18,752,522,880.00 |
November 28 2022 | $76.98 | 1,542,900 | 243,600,000 | $18,752,522,880.00 |
November 25 2022 | $76.40 | 495,700 | 243,600,000 | $18,610,991,280.00 |
