On December 29, 2023, Church & Dwight (CHD) had a market capitalization of $22.7B, based on 247M shares at a price of $92.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $92.07 | 1,196,600 | 247,000,000 | $22,740,968,900.00 |
December 28 2023 | $91.51 | 1,046,600 | 247,000,000 | $22,603,883,900.00 |
December 27 2023 | $90.53 | 828,900 | 247,000,000 | $22,360,984,100.00 |
December 26 2023 | $89.85 | 778,600 | 247,000,000 | $22,192,653,600.00 |
December 22 2023 | $89.48 | 813,700 | 247,000,000 | $22,101,263,600.00 |
December 21 2023 | $89.37 | 1,166,900 | 247,000,000 | $22,074,809,900.00 |
December 20 2023 | $89.01 | 1,153,200 | 247,000,000 | $21,985,815,800.00 |
December 19 2023 | $90.28 | 1,257,100 | 247,000,000 | $22,298,468,400.00 |
December 18 2023 | $90.48 | 951,000 | 247,000,000 | $22,348,955,200.00 |
December 15 2023 | $89.09 | 2,904,600 | 247,000,000 | $22,005,057,100.00 |
December 14 2023 | $88.95 | 2,178,900 | 247,000,000 | $21,971,391,000.00 |
December 13 2023 | $92.47 | 1,620,400 | 247,000,000 | $22,839,571,300.00 |
December 12 2023 | $91.97 | 1,049,100 | 247,000,000 | $22,716,911,100.00 |
December 11 2023 | $90.90 | 971,900 | 247,000,000 | $22,452,374,100.00 |
December 08 2023 | $90.49 | 963,100 | 247,000,000 | $22,351,375,800.00 |
December 07 2023 | $91.67 | 915,100 | 247,000,000 | $22,642,366,500.00 |
December 06 2023 | $91.07 | 1,630,300 | 247,000,000 | $22,493,252,600.00 |
December 05 2023 | $91.03 | 1,337,600 | 247,000,000 | $22,483,644,300.00 |
December 04 2023 | $92.59 | 1,308,600 | 247,000,000 | $22,870,841,500.00 |
December 01 2023 | $92.86 | 1,490,500 | 247,000,000 | $22,935,753,100.00 |
November 30 2023 | $94.08 | 3,966,400 | 247,000,000 | $23,238,772,700.00 |
November 29 2023 | $92.17 | 1,602,300 | 247,000,000 | $22,765,026,700.00 |
November 28 2023 | $92.59 | 1,837,600 | 247,000,000 | $22,870,841,500.00 |
November 27 2023 | $92.74 | 1,231,800 | 247,000,000 | $22,906,903,500.00 |
November 24 2023 | $92.33 | 695,700 | 247,000,000 | $22,805,905,200.00 |