On December 31, Church & Dwight (CHD) had a market capitalization of $25.7B, based on 247.5M shares at a price of $103.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $103.76 | 814,600 | 247,500,000 | $25,680,723,750.00 |
December 30 2024 | $103.67 | 733,500 | 247,500,000 | $25,658,646,750.00 |
December 27 2024 | $104.98 | 762,500 | 247,500,000 | $25,982,376,750.00 |
December 26 2024 | $105.77 | 656,700 | 247,500,000 | $26,178,594,750.00 |
December 24 2024 | $105.49 | 369,300 | 247,500,000 | $26,109,913,500.00 |
December 23 2024 | $104.47 | 814,000 | 247,500,000 | $25,857,290,250.00 |
December 20 2024 | $105.14 | 3,432,000 | 247,500,000 | $26,021,630,250.00 |
December 19 2024 | $104.89 | 1,991,200 | 247,500,000 | $25,960,299,750.00 |
December 18 2024 | $104.90 | 2,221,700 | 247,500,000 | $25,962,750,000.00 |
December 17 2024 | $104.84 | 1,407,500 | 247,500,000 | $25,948,048,500.00 |
December 16 2024 | $104.86 | 1,463,900 | 247,500,000 | $25,952,949,000.00 |
December 13 2024 | $104.68 | 927,000 | 247,500,000 | $25,908,795,000.00 |
December 12 2024 | $104.45 | 996,400 | 247,500,000 | $25,852,389,750.00 |
December 11 2024 | $104.62 | 1,211,300 | 247,500,000 | $25,894,093,500.00 |
December 10 2024 | $106.09 | 1,604,800 | 247,500,000 | $26,257,077,000.00 |
December 09 2024 | $104.93 | 1,474,400 | 247,500,000 | $25,970,125,500.00 |
December 06 2024 | $106.24 | 1,818,900 | 247,500,000 | $26,293,855,500.00 |
December 05 2024 | $108.17 | 1,836,200 | 247,500,000 | $26,772,099,750.00 |
December 04 2024 | $108.89 | 1,058,900 | 247,500,000 | $26,951,141,250.00 |
December 03 2024 | $108.96 | 1,055,500 | 247,500,000 | $26,968,317,750.00 |
December 02 2024 | $110.23 | 2,076,300 | 247,500,000 | $27,282,222,000.00 |
November 29 2024 | $109.13 | 965,200 | 247,500,000 | $27,009,996,750.00 |
November 27 2024 | $109.36 | 1,054,000 | 247,500,000 | $27,066,402,000.00 |
November 26 2024 | $109.38 | 1,254,600 | 247,500,000 | $27,071,302,500.00 |
November 25 2024 | $109.41 | 2,535,600 | 247,500,000 | $27,078,678,000.00 |
