The closing price for Cipher Mining (CIFR) on March 21, 2024 was $4.83. It was up 12.3% for the day (up 6.2% from previous close). The latest price is $17.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2024 20:00 | $4.83 | $4.83 | $4.83 | $4.83 | — |
March 21 2024 19:30 | $4.89 | $4.92 | $4.82 | $4.82 | 1,321,380 |
March 21 2024 18:30 | $4.88 | $4.93 | $4.82 | $4.89 | 860,553 |
March 21 2024 17:30 | $4.92 | $4.94 | $4.70 | $4.88 | 1,189,126 |
March 21 2024 16:30 | $4.84 | $5.05 | $4.83 | $4.92 | 1,971,494 |
March 21 2024 15:30 | $4.84 | $4.91 | $4.76 | $4.85 | 931,447 |
March 21 2024 14:30 | $4.78 | $4.89 | $4.70 | $4.84 | 1,311,420 |
March 21 2024 13:30 | $4.30 | $4.98 | $4.30 | $4.78 | 4,502,950 |
Daily pricing data for Cipher Mining dates back to 10/20/2020, and may be incomplete.
