The closing price for Cigna (CI) on December 6, 2023 was $249.62. It was down 0.5% for the day (down 0.1% from previous close). The latest price is $295.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 06 2023 21:00 | $249.62 | $249.62 | $249.62 | $249.62 | — |
December 06 2023 20:30 | $248.30 | $249.71 | $247.95 | $249.56 | 412,788 |
December 06 2023 19:30 | $248.65 | $248.77 | $248.01 | $248.30 | 220,740 |
December 06 2023 18:30 | $249.10 | $249.47 | $248.34 | $248.64 | 134,769 |
December 06 2023 17:30 | $248.96 | $249.67 | $248.68 | $249.10 | 130,119 |
December 06 2023 16:30 | $249.17 | $249.44 | $248.36 | $248.87 | 150,293 |
December 06 2023 15:30 | $250.49 | $250.49 | $248.86 | $249.22 | 231,886 |
December 06 2023 14:30 | $250.79 | $252.04 | $248.93 | $250.46 | 388,079 |
Daily pricing data for Cigna dates back to 3/31/1982, and may be incomplete.
