cigna stock price december 6, 2023

The closing price for Cigna (CI) on December 6, 2023 was $249.62. It was down 0.5% for the day (down 0.1% from previous close). The latest price is $300.73.

DATE OPEN HIGH LOW CLOSE VOLUME
December 06 2023 21:00
$249.62
$249.62
$249.62
$249.62
December 06 2023 20:30
$248.30
$249.71
$247.95
$249.56
412,788
December 06 2023 19:30
$248.65
$248.77
$248.01
$248.30
220,740
December 06 2023 18:30
$249.10
$249.47
$248.34
$248.64
134,769
December 06 2023 17:30
$248.96
$249.67
$248.68
$249.10
130,119
December 06 2023 16:30
$249.17
$249.44
$248.36
$248.87
150,293
December 06 2023 15:30
$250.49
$250.49
$248.86
$249.22
231,886
December 06 2023 14:30
$250.79
$252.04
$248.93
$250.46
388,079
Daily pricing data for Cigna dates back to 3/31/1982, and may be incomplete.