| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $58.43 | $62.23 | $57.37 | $60.63 | 1,353,233 |
November 2020 | $53.39 | $61.52 | $50.05 | $57.27 | 1,125,906 |
October 2020 | $49.65 | $54.93 | $48.12 | $52.68 | 1,108,376 |
September 2020 | $55.07 | $56.39 | $47.51 | $49.74 | 1,617,337 |
August 2020 | $54.16 | $59.80 | $53.01 | $55.24 | 1,157,308 |
July 2020 | $55.63 | $57.33 | $49.91 | $53.93 | 1,493,851 |
June 2020 | $53.69 | $59.76 | $51.14 | $55.76 | 2,314,648 |
May 2020 | $56.61 | $58.31 | $45.40 | $53.81 | 1,497,294 |
April 2020 | $54.43 | $62.41 | $48.83 | $57.83 | 1,774,338 |
March 2020 | $59.06 | $63.31 | $45.83 | $56.44 | 2,184,201 |
February 2020 | $64.44 | $68.20 | $58.53 | $59.31 | 946,237 |
January 2020 | $69.32 | $70.17 | $64.14 | $64.20 | 1,163,967 |
December 2019 | $67.17 | $69.98 | $65.80 | $69.04 | 1,356,387 |
November 2019 | $67.09 | $69.02 | $66.55 | $66.96 | 953,969 |
October 2019 | $64.12 | $67.72 | $61.45 | $66.84 | 1,206,341 |
September 2019 | $62.07 | $65.99 | $60.42 | $63.75 | 1,505,814 |
August 2019 | $64.68 | $65.36 | $60.26 | $62.16 | 1,320,677 |
July 2019 | $63.60 | $65.71 | $61.42 | $64.75 | 1,173,835 |
June 2019 | $60.50 | $63.83 | $59.96 | $63.31 | 1,275,464 |
May 2019 | $66.00 | $68.29 | $60.04 | $60.65 | 1,063,116 |
April 2019 | $63.24 | $68.94 | $62.16 | $65.90 | 997,259 |
March 2019 | $66.31 | $66.31 | $58.87 | $62.83 | 1,187,165 |
February 2019 | $59.34 | $66.26 | $59.17 | $66.08 | 874,699 |
January 2019 | $54.70 | $59.99 | $54.66 | $59.11 | 1,207,146 |
December 2018 | $63.52 | $63.52 | $53.45 | $55.30 | 2,112,925 |
