| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $57.21 | $60.93 | $56.18 | $59.37 | 1,353,200 |
November 2020 | $52.28 | $60.24 | $49.01 | $56.07 | 1,125,800 |
October 2020 | $48.62 | $53.79 | $47.12 | $51.58 | 1,108,300 |
September 2020 | $53.92 | $55.22 | $46.52 | $48.71 | 1,615,900 |
August 2020 | $53.03 | $58.56 | $51.91 | $54.09 | 1,157,300 |
July 2020 | $54.47 | $56.14 | $48.87 | $52.81 | 1,493,900 |
June 2020 | $52.57 | $58.52 | $50.07 | $54.60 | 2,314,800 |
May 2020 | $55.43 | $57.09 | $44.45 | $52.69 | 1,497,100 |
April 2020 | $53.30 | $61.11 | $47.81 | $56.62 | 1,774,400 |
March 2020 | $57.83 | $61.99 | $44.88 | $55.26 | 2,183,800 |
February 2020 | $63.10 | $66.78 | $57.31 | $58.08 | 946,100 |
January 2020 | $67.88 | $68.71 | $62.80 | $62.86 | 1,161,600 |
December 2019 | $65.78 | $68.52 | $64.43 | $67.60 | 1,349,300 |
November 2019 | $65.69 | $67.58 | $65.17 | $65.56 | 938,800 |
October 2019 | $62.79 | $66.31 | $60.17 | $65.45 | 1,197,300 |
September 2019 | $60.77 | $64.61 | $59.16 | $62.42 | 1,505,100 |
August 2019 | $63.34 | $64.00 | $59.00 | $60.86 | 1,318,500 |
July 2019 | $62.28 | $64.34 | $60.14 | $63.40 | 1,166,800 |
June 2019 | $59.24 | $62.50 | $58.71 | $61.99 | 1,275,700 |
May 2019 | $64.63 | $66.87 | $58.79 | $59.38 | 1,062,900 |
April 2019 | $61.92 | $67.50 | $60.86 | $64.53 | 997,400 |
March 2019 | $64.93 | $64.93 | $57.64 | $61.52 | 1,186,900 |
February 2019 | $58.10 | $64.88 | $57.94 | $64.71 | 874,500 |
January 2019 | $53.56 | $58.74 | $53.52 | $57.88 | 1,207,200 |
December 2018 | $62.20 | $62.20 | $52.33 | $54.15 | 2,112,700 |